Indicators

Metalite Resources Inc (OP: JNCCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0200	0	-0.00(-16.32%)
Dec 27, 2023	0.0450	0.0450	0.0225	0.0239	44,310	-0.02(-46.89%)
Dec 20, 2023				0.0450	0	+0.02(+125.00%)
Dec 19, 2023	0.0150	0.0200	0.0150	0.0200	37,500	-0.00(-15.25%)
Dec 18, 2023	0.0236	0.0236	0.0236	0.0236	4,535	-0.00(-14.18%)
Dec 11, 2023				0.0275	0	+0.02(+205.56%)
Nov 30, 2023				0.0090	0	-0.00(-6.25%)
Nov 16, 2023				0.0096	0	+0.00(+0.00%)
Nov 15, 2023	0.0256	0.0256	0.0096	0.0096	3,000	+0.00(+62.71%)
Nov 14, 2023	0.0059	0.0059	0.0059	0.0059	2,000	+0.00(+136.00%)
Oct 19, 2023				0.0025	0	-0.01(-76.85%)
Oct 16, 2023				0.0108	0	+0.00(+0.00%)
Oct 12, 2023				0.0108	0	+0.01(+332.00%)
Oct 11, 2023	0.0025	0.0030	0.0025	0.0025	485,299	+0.00(+0.00%)
Oct 10, 2023	0.0070	0.0070	0.0025	0.0025	243,000	-0.00(-19.35%)
Oct 06, 2023				0.0031	0	-0.00(-48.33%)
Oct 04, 2023				0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.