Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0077 0.0099 0.0062 0.0099 318,758 -0.00(-1.00%)
Dec 28, 2022 0.0100 0 +0.00(+0.00%)
Dec 27, 2022 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0 +0.00(+0.00%)
Dec 20, 2022 0.0090 0.0100 0.0090 0.0100 213,026 +0.00(+11.11%)
Dec 19, 2022 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+25.00%)
Dec 16, 2022 0.0072 0.0072 0.0072 0.0072 100,000 -0.00(-28.00%)
Dec 15, 2022 0.0081 0.0100 0.0081 0.0100 40,000 +0.00(+23.46%)
Dec 14, 2022 0.0081 0.0081 0.0081 0.0081 195,000 -0.00(-19.00%)
Dec 13, 2022 0.0100 0.0100 0.0073 0.0100 12,900 +0.00(+38.89%)
Dec 12, 2022 0.0072 0.0100 0.0071 0.0072 430,347 +0.00(+0.00%)
Dec 09, 2022 0.0070 0.0072 0.0070 0.0072 179,000 -0.00(-28.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+49.25%)
Dec 07, 2022 0.0067 0.0067 0.0067 0.0067 55,000 -0.00(-16.25%)
Dec 06, 2022 0.0080 0.0080 0.0080 0.0080 332,000 +0.00(+6.67%)
Dec 05, 2022 0.0075 0.0075 0.0075 0.0075 200,000 +0.00(+0.00%)
Nov 30, 2022 0.0075 0 -0.00(-1.32%)
Nov 29, 2022 0.0076 0.0076 0.0076 0.0076 170,000 -0.00(-24.00%)
Nov 28, 2022 0.0078 0.0100 0.0078 0.0100 84,000 +0.00(+31.58%)
Nov 23, 2022 0.0076 0 +0.00(+2.70%)
Nov 21, 2022 0.0074 0 -0.00(-1.33%)
Nov 18, 2022 0.0073 0.0075 0.0073 0.0075 500,000 -0.01(-49.66%)
Nov 14, 2022 0.0149 0 +0.00(+49.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-4.76%)
Nov 09, 2022 0.0105 0.0105 0.0105 0.0105 25,000 +0.00(+0.96%)
Nov 07, 2022 0.0104 0 -0.00(-30.67%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 17,200 +0.00(+47.06%)
Nov 01, 2022 0.0102 0 +0.00(+2.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.01(-41.18%)
Oct 25, 2022 0.0170 0 +0.00(+17.24%)
Oct 21, 2022 0.0145 0 +0.00(+0.00%)
Oct 20, 2022 0.0110 0.0170 0.0107 0.0145 932,544 +0.00(+34.26%)
Oct 18, 2022 0.0108 0 +0.00(+0.93%)
Oct 17, 2022 0.0107 0.0107 0.0107 0.0107 100,000 -0.01(-40.22%)
Oct 06, 2022 0.0179 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.