Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Dec 29, 2015 0.0100 0.0105 0.0100 0.0100 1,775 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0125 0.0100 0.0100 1,500 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 11, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 10, 2015 0.0110 0.0110 0.0110 0.0110 2,200 +0.00(+0.00%)
Dec 08, 2015 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Dec 07, 2015 0.0140 0.0150 0.0130 0.0150 28,988 +0.00(+15.38%)
Dec 04, 2015 0.0130 0.0130 0.0130 0.0130 1,038 +0.00(+0.00%)
Dec 01, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 25, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 19, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 18, 2015 0.0130 0.0130 0.0130 0.0130 600 -0.00(-0.76%)
Nov 13, 2015 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
Nov 12, 2015 0.0137 0.0137 0.0130 0.0130 5,000 +0.00(+0.00%)
Nov 10, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 03, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 29, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 27, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 20, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 16, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 13, 2015 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Oct 12, 2015 0.0150 0.0150 0.0150 0.0150 9,025 +0.00(+0.00%)
Oct 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.