Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0450 -0.0190 (-29.69%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0100 0.0100 44,558 -0.00(-23.66%)
Dec 20, 2017 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Dec 19, 2017 0.0131 0.0131 0.0131 0.0131 1,128 +0.00(+0.77%)
Dec 18, 2017 0.0130 0.0130 0.0130 1,952 +0.00(+0.00%)
Dec 15, 2017 0.0130 0.0130 0.0130 1,952 +0.00(+0.00%)
Dec 08, 2017 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Dec 05, 2017 0.0130 0.0130 0.0130 52 +0.00(+0.00%)
Dec 04, 2017 0.0130 0.0130 0.0130 0.0130 10,250 -0.00(-7.14%)
Nov 29, 2017 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Nov 28, 2017 0.0120 0.0120 0.0120 0.0120 417 +0.00(+0.00%)
Nov 27, 2017 0.0120 0.0120 0.0120 0.0120 2,225 -0.00(-5.44%)
Nov 24, 2017 0.0127 0.0127 0.0127 0.0127 150 +0.00(+5.75%)
Nov 22, 2017 0.0120 0.0120 0.0120 0.0120 2,504 +0.00(+0.00%)
Nov 20, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 15, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 13, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Nov 08, 2017 0.0150 0.0150 0.0150 25 +0.00(+25.00%)
Nov 03, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 27, 2017 0.0120 0.0120 0.0120 0 -0.00(-5.44%)
Oct 25, 2017 0.0127 0.0127 0.0127 0 +0.00(+5.75%)
Oct 23, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 09, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 06, 2017 0.0120 0.0120 0.0120 0.0120 1,533 +0.00(+0.00%)
Oct 05, 2017 0.0126 0.0126 0.0120 0.0120 2,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.