Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0770 0 -0.02(-23.00%)
Dec 28, 2022 0.1000 0 +0.01(+5.26%)
Dec 27, 2022 0.0950 0.0950 0.0950 0.0950 100 -0.00(-4.90%)
Dec 23, 2022 0.0470 0.0999 0.0470 0.0999 7,750 +0.01(+16.98%)
Dec 20, 2022 0.0854 0 +0.01(+6.75%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 7,504 +0.00(+2.70%)
Dec 16, 2022 0.1097 0.1097 0.0779 0.0779 5,710 -0.03(-28.99%)
Dec 15, 2022 0.0450 0.1097 0.0450 0.1097 911 +0.02(+26.09%)
Dec 12, 2022 0.0870 10 +0.04(+93.33%)
Dec 02, 2022 0.0450 0 -0.05(-50.44%)
Nov 30, 2022 0.0908 0 -0.00(-0.22%)
Nov 23, 2022 0.0910 4 +0.00(+1.11%)
Nov 22, 2022 0.0901 0.0901 0.0900 0.0900 20,900 -0.01(-10.00%)
Nov 11, 2022 0.1000 0 -0.02(-14.75%)
Nov 09, 2022 0.1173 0 +0.02(+19.69%)
Nov 03, 2022 0.0980 0 +0.04(+63.33%)
Nov 02, 2022 0.0410 0.0600 0.0410 0.0600 200 -0.01(-19.03%)
Oct 26, 2022 0.0741 0 +0.00(+5.71%)
Oct 25, 2022 0.0701 0.0701 0.0701 0.0701 1,125 +0.00(+0.00%)
Oct 24, 2022 0.0701 0.0701 0.0701 0.0701 250 +0.00(+0.00%)
Oct 21, 2022 0.0699 0.0900 0.0699 0.0701 45,900 +0.03(+65.72%)
Oct 19, 2022 0.0423 0 -0.02(-36.96%)
Oct 18, 2022 0.0671 0.0671 0.0671 0.0671 400 -0.00(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.