Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.11(+183.33%)
Dec 28, 2017 0.0600 0.0761 0.0410 0.0600 12,665 -0.02(-24.05%)
Dec 26, 2017 0.0790 0.0790 0.0790 0 -0.01(-5.95%)
Dec 20, 2017 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Dec 15, 2017 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Dec 12, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 11, 2017 0.0679 0.0700 0.0679 0.0700 24,000 -0.03(-29.29%)
Dec 05, 2017 0.0990 0.0990 0.0990 0 +0.04(+63.91%)
Dec 04, 2017 0.0604 0.0604 0.0604 0.0604 8,903 -0.04(-42.45%)
Dec 01, 2017 0.0700 0.1050 0.0500 0.1050 95,590 -0.01(-8.74%)
Nov 28, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.09%)
Nov 22, 2017 0.1199 0.1199 0.1199 0 +0.00(+4.34%)
Nov 21, 2017 0.1000 0.1149 0.0880 0.1149 35,500 -0.00(-4.16%)
Nov 20, 2017 0.1150 0.1199 0.1100 0.1199 7,805 +0.01(+4.35%)
Nov 17, 2017 0.1149 0.1149 0.1149 0.1149 5,500 -0.01(-4.25%)
Nov 16, 2017 0.0800 0.1200 0.0800 0.1200 15,005 +0.03(+33.33%)
Nov 15, 2017 0.0900 0.1100 0.0900 0.0900 48,493 -0.05(-35.71%)
Nov 14, 2017 0.1100 0.1400 0.1100 0.1400 4,400 +0.00(+0.00%)
Nov 13, 2017 0.1400 0.1400 0.1331 0.1400 5,425 +0.02(+16.67%)
Nov 10, 2017 0.1200 0.1200 0.1100 0.1200 18,291 -0.02(-13.04%)
Nov 09, 2017 0.1590 0.1590 0.1200 0.1380 20,443 -0.02(-13.21%)
Nov 08, 2017 0.1500 0.1600 0.1400 0.1590 24,360 +0.02(+13.57%)
Nov 07, 2017 0.0900 0.1400 0.0900 0.1400 28,920 +0.01(+7.69%)
Nov 06, 2017 0.0900 0.1300 0.0900 0.1300 11,000 -0.01(-5.80%)
Nov 03, 2017 0.0740 0.1398 0.0740 0.1380 172,200 +0.05(+51.65%)
Nov 02, 2017 0.0910 0.0910 0.0910 0.0910 10,000 -0.03(-25.41%)
Nov 01, 2017 0.1310 0.1310 0.1220 0.1220 33,825 -0.02(-11.55%)
Oct 31, 2017 0.1500 0.1500 0.1379 0.1379 59,782 -0.03(-16.41%)
Oct 30, 2017 0.1800 0.2100 0.1600 0.1650 58,538 +0.03(+25.00%)
Oct 27, 2017 0.1990 0.2031 0.1320 0.1320 55,195 -0.06(-30.16%)
Oct 26, 2017 0.3800 0.3800 0.0600 0.1890 459,761 +0.06(+45.38%)
Oct 25, 2017 0.1300 0.1300 0.1300 0.1300 125 +0.06(+85.71%)
Oct 24, 2017 0.1240 0.1240 0.0700 0.0700 64,600 -0.05(-43.55%)
Oct 18, 2017 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Oct 17, 2017 0.1300 0.1300 0.1300 0.1300 4,001 +0.03(+30.13%)
Oct 12, 2017 0.0999 0.0999 0.0999 0 +0.02(+24.88%)
Oct 11, 2017 0.0750 0.0800 0.0750 0.0800 60,550 +0.00(+3.76%)
Oct 10, 2017 0.0500 0.0800 0.0500 0.0771 265,153 +0.04(+120.29%)
Oct 09, 2017 0.0350 0.0350 0.0350 0.0350 7,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.