Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0065 0.0120 0.0065 0.0120 17,200 +0.00(+0.84%)
Dec 28, 2018 0.0117 0.0119 0.0117 0.0119 2,100 +0.00(+19.00%)
Dec 27, 2018 0.0096 0.0100 0.0080 0.0100 173,000 -0.00(-10.71%)
Dec 26, 2018 0.0090 0.0114 0.0062 0.0112 62,173 -0.00(-13.85%)
Dec 21, 2018 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Dec 20, 2018 0.0088 0.0130 0.0071 0.0115 106,500 +0.00(+29.21%)
Dec 19, 2018 0.0053 0.0089 0.0053 0.0089 614,384 +0.00(+27.14%)
Dec 18, 2018 0.0069 0.0070 0.0069 0.0070 80,000 +0.00(+16.67%)
Dec 17, 2018 0.0069 0.0070 0.0060 0.0060 96,500 -0.00(-9.09%)
Dec 14, 2018 0.0066 0.0066 0.0066 0.0066 70,300 -0.00(-16.46%)
Dec 13, 2018 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+0.00%)
Dec 12, 2018 0.0066 0.0079 0.0066 0.0079 10,500 -0.00(-1.25%)
Dec 11, 2018 0.0067 0.0080 0.0067 0.0080 58,002 -0.00(-3.61%)
Dec 10, 2018 0.0083 0.0083 0.0083 0.0083 50,000 -0.00(-1.19%)
Dec 07, 2018 0.0089 0.0089 0.0076 0.0084 29,300 -0.00(-5.62%)
Dec 06, 2018 0.0066 0.0095 0.0066 0.0089 105,656 -0.00(-6.32%)
Dec 04, 2018 0.0085 0.0099 0.0066 0.0095 278,300 -0.00(-5.94%)
Dec 03, 2018 0.0100 0.0101 0.0098 0.0101 327,314 -0.00(-21.71%)
Nov 30, 2018 0.0080 0.0130 0.0080 0.0129 598,100 +0.00(+35.79%)
Nov 29, 2018 0.0070 0.0095 0.0070 0.0095 453,262 +0.00(+7.95%)
Nov 28, 2018 0.0090 0.0129 0.0070 0.0088 1,215,529 -0.00(-12.87%)
Nov 27, 2018 0.0055 0.0134 0.0055 0.0101 1,670,398 +0.00(+34.67%)
Nov 26, 2018 0.0085 0.0085 0.0057 0.0075 565,666 -0.00(-10.71%)
Nov 23, 2018 0.0100 0.0140 0.0084 0.0084 343,000 -0.00(-16.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0 -0.01(-45.36%)
Nov 20, 2018 0.0170 0.0183 0.0130 0.0183 300,300 -0.00(-12.02%)
Nov 19, 2018 0.0240 0.0240 0.0186 0.0208 469,402 -0.00(-0.95%)
Nov 16, 2018 0.0180 0.0270 0.0180 0.0210 1,925,300 +0.00(+16.67%)
Nov 15, 2018 0.0267 0.0775 0.0155 0.0180 3,975,220 -0.01(-28.00%)
Nov 14, 2018 0.0265 0.0267 0.0210 0.0250 425,200 +0.00(+13.64%)
Nov 13, 2018 0.0205 0.0271 0.0186 0.0220 120,358 -0.01(-19.71%)
Nov 12, 2018 0.0250 0.0280 0.0203 0.0274 92,242 +0.00(+11.84%)
Nov 09, 2018 0.0219 0.0367 0.0200 0.0245 70,500 -0.01(-34.67%)
Nov 08, 2018 0.0375 0.0375 0.0375 0.0375 1,000 +0.01(+17.55%)
Nov 07, 2018 0.0260 0.0353 0.0210 0.0319 802,000 -0.00(-12.60%)
Nov 06, 2018 0.0365 0.0365 0.0365 0.0365 7,000 +0.00(+11.62%)
Nov 01, 2018 0.0327 0.0327 0.0327 0.0327 188 +0.00(+5.83%)
Oct 31, 2018 0.0312 0.0312 0.0309 0.0309 5,549 -0.01(-16.49%)
Oct 29, 2018 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Oct 26, 2018 0.0300 0.0390 0.0300 0.0390 2,000 +0.01(+25.00%)
Oct 24, 2018 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Oct 23, 2018 0.0311 0.0396 0.0310 0.0312 35,243 -0.01(-20.00%)
Oct 22, 2018 0.0332 0.0390 0.0211 0.0390 22,240 -0.00(-2.50%)
Oct 19, 2018 0.0400 0.0400 0.0371 0.0400 33,500 -0.01(-27.27%)
Oct 18, 2018 0.0420 0.0550 0.0420 0.0550 3,000 -0.00(-5.17%)
Oct 17, 2018 0.0580 0.0580 0.0580 0.0580 650 +0.00(+1.75%)
Oct 16, 2018 0.0572 0.0572 0.0570 0.0570 11,000 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0578 0.0300 0.0570 197,077 +0.03(+90.00%)
Oct 12, 2018 0.0389 0.0441 0.0300 0.0300 50,700 -0.01(-21.87%)
Oct 11, 2018 0.0200 0.0384 0.0200 0.0384 159,600 -0.00(-3.52%)
Oct 10, 2018 0.0632 0.0632 0.0052 0.0398 406,600 -0.01(-24.05%)
Oct 09, 2018 0.0530 0.0780 0.0455 0.0524 78,190 +0.00(+4.80%)
Oct 08, 2018 0.0576 0.0580 0.0500 0.0500 71,830 -0.01(-15.25%)
Oct 05, 2018 0.0604 0.0604 0.0590 0.0590 26,900 -0.01(-14.49%)
Oct 04, 2018 0.0608 0.0690 0.0601 0.0690 33,248 -0.01(-8.00%)
Oct 03, 2018 0.0745 0.0750 0.0745 0.0750 16,000 -0.00(-4.46%)
Oct 02, 2018 0.0601 0.0785 0.0601 0.0785 4,145 +0.00(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.