Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

28.50 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 11.00 11.00 11.00 0 +0.65(+6.28%)
Dec 28, 2016 10.20 10.35 10.20 10.35 500 +0.24(+2.37%)
Dec 27, 2016 10.11 10.11 10.11 10.11 500 -0.09(-0.88%)
Dec 23, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 21, 2016 10.20 10.20 10.20 100 +0.05(+0.49%)
Dec 20, 2016 10.10 10.15 10.10 10.15 1,100 +0.14(+1.40%)
Dec 16, 2016 10.01 10.01 10.01 0 +0.00(+0.00%)
Dec 15, 2016 10.01 10.01 10.01 10.01 550 +0.00(+0.00%)
Dec 14, 2016 10.01 10.01 10.01 10.01 500 -0.09(-0.89%)
Dec 12, 2016 10.10 10.10 10.10 100 +0.05(+0.50%)
Dec 08, 2016 10.05 10.05 10.05 0 -0.10(-0.99%)
Dec 07, 2016 10.22 10.22 10.15 10.15 200 +0.15(+1.50%)
Dec 01, 2016 10.00 10.00 10.00 100 -0.15(-1.48%)
Nov 30, 2016 10.15 10.15 10.15 10.15 200 +0.00(+0.00%)
Nov 29, 2016 10.10 10.15 10.10 10.15 1,250 +0.05(+0.50%)
Nov 21, 2016 10.10 10.10 10.10 100 +0.00(+0.00%)
Nov 07, 2016 10.10 10.10 10.10 150 +0.10(+1.00%)
Nov 01, 2016 10.00 10.00 10.00 100 -0.05(-0.50%)
Oct 27, 2016 10.05 10.05 10.05 100 -0.15(-1.47%)
Oct 25, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 24, 2016 10.28 10.28 10.19 10.20 10,985 +0.20(+2.00%)
Oct 20, 2016 10.00 10.00 10.00 100 -0.06(-0.60%)
Oct 19, 2016 10.04 10.06 10.00 10.06 2,100 +0.06(+0.60%)
Oct 18, 2016 10.00 10.00 10.00 10.00 2,575 +0.00(+0.00%)
Oct 17, 2016 10.00 10.00 10.00 10.00 3,100 +0.04(+0.40%)
Oct 14, 2016 9.860 9.960 9.860 9.960 4,050 +0.10(+1.01%)
Oct 12, 2016 9.860 9.860 9.860 100 +0.00(+0.00%)
Oct 07, 2016 9.860 9.860 9.860 100 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.