Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 27, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 26, 2018 0.0023 0.0023 0.0023 0.0023 7,000 +0.00(+0.00%)
Dec 19, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 18, 2018 0.0023 0.0023 0.0023 0.0023 6,251 +0.00(+0.00%)
Dec 14, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 12, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 03, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 29, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Nov 28, 2018 0.0025 0.0025 0.0025 0.0025 500 +0.00(+8.70%)
Nov 15, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 13, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 08, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 07, 2018 0.0023 0.0023 0.0023 0.0023 38,000 -0.00(-51.06%)
Nov 02, 2018 0.0047 0.0047 0.0047 0 +0.00(+113.64%)
Nov 01, 2018 0.0022 0.0022 0.0022 0.0022 5,600 -0.00(-4.35%)
Oct 31, 2018 0.0020 0.0023 0.0020 0.0023 30,256 +0.00(+4.55%)
Oct 30, 2018 0.0022 0.0022 0.0022 0.0022 13,231 +0.00(+0.00%)
Oct 26, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 25, 2018 0.0025 0.0026 0.0022 0.0022 60,561 -0.00(-15.38%)
Oct 24, 2018 0.0026 0.0026 0.0026 0.0026 42,000 -0.00(-31.58%)
Oct 23, 2018 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+26.67%)
Oct 22, 2018 0.0050 0.0050 0.0026 0.0030 425,723 -0.00(-28.57%)
Oct 19, 2018 0.0050 0.0050 0.0035 0.0042 650,000 -0.00(-17.65%)
Oct 18, 2018 0.0097 0.0097 0.0050 0.0051 770,458 -0.00(-47.42%)
Oct 17, 2018 0.0010 0.0470 0.0010 0.0097 16,381,972 +0.01(+977.78%)
Oct 15, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.