Indicators

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Dec 30, 2015	0.2700	0.6500	0.2535	0.3000	27,902	+0.04(+15.38%)
Dec 29, 2015	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Dec 28, 2015	0.2600	0.2600	0.2520	0.2600	9,500	-0.14(-35.00%)
Dec 24, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2015	0.4000	0.4000	0.4000	0.4000	1,335	+0.19(+86.05%)
Dec 22, 2015	0.1500	0.4000	0.1500	0.2150	16,850	+0.11(+115.00%)
Dec 21, 2015	0.5000	0.5000	0.1000	0.1000	1,130	-0.55(-84.50%)
Dec 18, 2015	0.7950	0.7950	0.3000	0.6450	3,024	-0.15(-18.35%)
Dec 17, 2015	0.6500	0.7900	0.6500	0.7900	1,112	+0.20(+33.90%)
Dec 16, 2015	0.5900	0.5900	0.5900	0.5900	1,000	+0.04(+7.27%)
Dec 15, 2015	0.8200	0.8300	0.5500	0.5500	16,766	-0.27(-32.93%)
Dec 14, 2015	0.8000	0.8200	0.8000	0.8200	5,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.