Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.290 -0.205 (-3.73%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		1.265	1.265	1.265	0	-0.03(-1.94%)
Dec 29, 2020	1.298	1.310	1.270	1.290	6,185	+0.00(+0.00%)
Dec 28, 2020	1.290	1.290	1.290	1.290	800	+0.03(+2.38%)
Dec 24, 2020	1.265	1.330	1.260	1.260	2,900	-0.02(-1.56%)
Dec 23, 2020	1.245	1.280	1.210	1.280	4,630	+0.00(+0.00%)
Dec 22, 2020	1.250	1.280	1.250	1.280	3,330	+0.01(+0.79%)
Dec 18, 2020		1.270	1.270	1.270	0	+0.02(+1.60%)
Dec 17, 2020	1.250	1.250	1.250	1.250	3,230	-0.02(-1.57%)
Dec 16, 2020	1.270	1.270	1.270	1.270	2,000	+0.32(+33.68%)
Dec 02, 2020		0.9500	0.9500	0.9500	0	-0.18(-15.67%)
Nov 27, 2020		1.127	1.127	1.127	0	+0.23(+25.17%)
Nov 25, 2020		0.9000	0.9000	0.9000	1	+0.00(+0.00%)
Nov 16, 2020		0.9000	0.9000	0.9000	0	+0.06(+7.14%)
Nov 11, 2020		0.8400	0.8400	0.8400	0	+0.07(+9.45%)
Nov 05, 2020		0.7675	0.7675	0.7675	0	+0.11(+16.29%)
Oct 14, 2020		0.6600	0.6600	0.6600	0	-0.09(-12.58%)
Oct 09, 2020		0.7550	0.7550	0.7550	0	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.