Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 12.32 12.32 12.32 0 -0.10(-0.81%)
Dec 21, 2012 12.42 12.42 12.42 12.42 0 -0.27(-2.15%)
Dec 20, 2012 126.92 12.69 12.69 12.69 2,133 +0.05(+0.42%)
Dec 19, 2012 12.64 12.64 12.64 12.64 1,442 +0.36(+2.92%)
Dec 18, 2012 12.54 12.54 12.28 12.28 37,042 +0.01(+0.09%)
Dec 17, 2012 12.27 12.27 12.27 12.27 200 -0.28(-2.23%)
Dec 12, 2012 12.55 12.55 12.55 4,000 +0.45(+3.72%)
Dec 07, 2012 12.10 12.10 12.10 0 -0.19(-1.55%)
Dec 04, 2012 12.29 12.29 12.29 12.29 0 -0.27(-2.14%)
Nov 29, 2012 12.56 12.56 12.56 12.56 0 +0.31(+2.52%)
Nov 28, 2012 12.25 12.25 12.25 12.25 907 -0.10(-0.81%)
Nov 26, 2012 12.35 12.35 12.35 0 +0.66(+5.65%)
Nov 16, 2012 11.69 11.69 11.69 0 +0.09(+0.78%)
Nov 15, 2012 11.60 11.60 11.60 11.60 4,304 -0.26(-2.19%)
Nov 14, 2012 11.86 11.86 11.86 11.86 3,670 -0.28(-2.31%)
Nov 12, 2012 12.14 12.14 12.14 0 +0.39(+3.32%)
Nov 06, 2012 11.75 11.75 11.75 11.75 0 -0.49(-4.00%)
Nov 01, 2012 12.24 12.24 12.24 12.24 0 +0.52(+4.44%)
Oct 22, 2012 11.72 11.72 11.72 0 -0.06(-0.49%)
Oct 19, 2012 11.78 11.78 11.78 11.78 2,559 -0.27(-2.26%)
Oct 18, 2012 12.05 12.05 12.05 12.05 2,440 -0.05(-0.41%)
Oct 04, 2012 12.10 12.10 12.10 0 -0.25(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.