Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 13.70 13.70 13.70 0 +0.28(+2.09%)
Dec 23, 2013 13.42 13.42 13.42 0 +0.33(+2.53%)
Dec 19, 2013 13.09 13.09 13.09 13.09 23 +0.32(+2.50%)
Dec 18, 2013 13.13 13.13 12.77 12.77 4,402 -0.37(-2.78%)
Dec 13, 2013 13.14 13.14 13.14 4 +0.12(+0.89%)
Dec 12, 2013 13.02 13.02 13.02 13.02 640 -0.12(-0.88%)
Dec 11, 2013 13.39 13.39 13.14 13.14 21,101 +0.13(+0.97%)
Dec 10, 2013 13.31 13.31 13.01 13.01 908,193 +0.03(+0.23%)
Dec 09, 2013 13.25 13.25 12.98 12.98 6,503 -0.35(-2.61%)
Dec 06, 2013 13.33 13.33 13.33 13.33 756 +0.27(+2.05%)
Dec 05, 2013 13.04 13.06 13.04 13.06 1,834 +0.08(+0.58%)
Dec 04, 2013 12.96 12.98 12.96 12.98 3,677 -0.19(-1.41%)
Dec 03, 2013 13.23 13.23 13.17 13.17 2,286 -0.24(-1.79%)
Dec 02, 2013 13.41 13.41 13.41 13.41 1,499 -0.07(-0.48%)
Nov 27, 2013 13.48 13.48 13.48 0 +0.12(+0.91%)
Nov 26, 2013 13.35 13.35 13.35 13.35 2,880 -0.24(-1.73%)
Nov 25, 2013 13.57 13.59 13.57 13.59 1,660 -0.01(-0.07%)
Nov 21, 2013 13.60 13.60 13.60 13.60 0 +0.01(+0.07%)
Nov 20, 2013 13.59 13.59 13.59 13.59 2,959 +0.48(+3.66%)
Nov 19, 2013 13.42 13.42 13.11 13.11 5,902 -0.32(-2.36%)
Nov 18, 2013 13.43 13.43 13.43 13.43 3,010 +0.09(+0.66%)
Nov 15, 2013 13.38 13.38 13.34 13.34 7,851 -0.07(-0.53%)
Nov 14, 2013 13.33 13.41 13.33 13.41 1,750 +0.37(+2.84%)
Nov 13, 2013 13.07 13.07 13.04 13.04 5,567 -0.63(-4.60%)
Nov 12, 2013 13.67 13.67 13.67 13.67 453 +0.21(+1.53%)
Nov 11, 2013 13.46 13.46 13.46 13.46 3,021 -1.51(-10.06%)
Nov 08, 2013 15.02 14.97 14.97 14.97 1,497 +0.17(+1.14%)
Nov 07, 2013 15.22 15.22 14.80 14.80 1,176 -0.34(-2.23%)
Nov 05, 2013 15.14 15.14 15.14 0 -0.02(-0.12%)
Nov 04, 2013 15.16 15.16 15.16 15.16 2,502 +0.03(+0.17%)
Nov 01, 2013 15.13 15.13 15.13 15.13 100 +0.05(+0.34%)
Oct 31, 2013 15.08 15.08 15.08 15.08 4,463 +0.30(+2.02%)
Oct 30, 2013 14.78 14.78 14.78 14.78 110 -0.26(-1.72%)
Oct 29, 2013 15.04 15.04 15.04 15.04 2,215 +0.18(+1.20%)
Oct 25, 2013 14.86 14.86 14.86 0 -0.52(-3.38%)
Oct 23, 2013 15.38 15.38 15.38 0 -0.02(-0.15%)
Oct 22, 2013 15.23 15.40 15.23 15.40 3,425 -0.02(-0.14%)
Oct 21, 2013 15.43 15.43 15.43 15.43 285 +0.55(+3.67%)
Oct 18, 2013 15.24 15.15 14.88 14.88 3,972 -0.57(-3.67%)
Oct 17, 2013 15.45 15.45 15.45 15.45 913 +1.61(+11.61%)
Oct 16, 2013 14.21 14.21 13.84 13.84 732 -0.29(-2.05%)
Oct 15, 2013 13.97 14.13 13.97 14.13 16,221 +0.22(+1.57%)
Oct 14, 2013 14.11 14.11 13.91 13.91 9,451 -0.19(-1.33%)
Oct 10, 2013 14.10 14.10 14.10 0 -0.15(-1.08%)
Oct 08, 2013 14.25 14.25 14.25 0 +0.02(+0.16%)
Oct 07, 2013 14.23 14.23 14.23 14.23 330 -0.14(-0.97%)
Oct 03, 2013 14.37 14.37 14.37 14.37 0 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.