Indicators

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

20.00 UNCHANGED

Last Price Updated: 11:03 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		16.52	16.52	16.52	0	-0.18(-1.08%)
Dec 30, 2021	16.65	16.70	16.65	16.70	500	+0.39(+2.39%)
Dec 29, 2021	16.84	16.84	16.31	16.31	900	-0.54(-3.20%)
Dec 27, 2021		16.85	16.85	16.85	0	+0.19(+1.14%)
Dec 23, 2021	16.66	16.66	16.66	16.66	100	+0.17(+1.03%)
Dec 21, 2021		16.49	16.49	16.49	0	+0.66(+4.17%)
Dec 14, 2021		15.83	15.83	15.83	80	-0.67(-4.06%)
Dec 13, 2021	16.21	16.50	15.84	16.50	2,045	+0.30(+1.85%)
Dec 08, 2021		16.20	16.20	16.20	0	+0.05(+0.31%)
Nov 23, 2021		16.15	16.15	16.15	0	+0.55(+3.53%)
Nov 10, 2021		15.60	15.60	15.60	0	-2.91(-15.72%)
Nov 04, 2021		18.51	18.51	18.51	0	+0.00(+0.00%)
Nov 01, 2021		18.51	18.51	18.51	0	+2.51(+15.69%)
Oct 29, 2021	16.00	16.00	16.00	16.00	100	-0.60(-3.61%)
Oct 22, 2021		16.60	16.60	16.60	0	-1.93(-10.42%)
Oct 20, 2021		18.53	18.53	18.53	0	+2.91(+18.63%)
Oct 15, 2021		15.62	15.62	15.62	0	-0.63(-3.88%)
Oct 08, 2021		16.25	16.25	16.25	0	+0.85(+5.52%)
Oct 06, 2021		15.40	15.40	15.40	0	+0.40(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.