Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

20.00 UNCHANGED
Last Price Updated: 11:03 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2023 21.38 3 -0.62(-2.82%)
Nov 14, 2023 22.00 0 -0.04(-0.18%)
Nov 10, 2023 22.04 0 +0.04(+0.18%)
Nov 03, 2023 22.00 0 -1.00(-4.35%)
Oct 25, 2023 23.00 0 +0.99(+4.50%)
Oct 19, 2023 22.01 0 +0.01(+0.05%)
Oct 17, 2023 22.00 0 -2.43(-9.95%)
Oct 16, 2023 25.04 25.04 24.43 24.43 700 -1.60(-6.15%)
Oct 11, 2023 26.03 13 -2.97(-10.24%)
Oct 09, 2023 29.00 0 +5.00(+20.83%)
Oct 03, 2023 24.00 0 -4.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.