Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 7.100 7.100 7.100 0 -0.15(-2.07%)
Dec 27, 2016 7.250 7.250 7.250 50 -0.30(-3.97%)
Dec 20, 2016 7.550 7.550 7.550 0 -0.38(-4.79%)
Dec 16, 2016 7.930 7.930 7.930 0 -0.45(-5.37%)
Dec 15, 2016 8.500 8.500 8.380 8.380 500 +0.00(+0.00%)
Nov 30, 2016 8.380 8.380 8.380 0 -1.18(-12.35%)
Nov 28, 2016 9.560 9.560 9.560 0 -0.14(-1.44%)
Nov 17, 2016 9.700 9.700 9.700 0 -2.50(-20.49%)
Oct 26, 2016 12.20 12.20 12.20 0 -0.60(-4.69%)
Oct 20, 2016 12.80 12.80 12.80 27 -0.29(-2.23%)
Oct 11, 2016 13.09 13.09 13.09 0 -3.35(-20.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.