Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0646 0.0646 0.0646 3,833 +0.00(+0.94%)
Dec 30, 2020 0.0710 0.0710 0.0640 0.0640 3,833 -0.00(-7.11%)
Dec 29, 2020 0.0550 0.0689 0.0550 0.0689 17,000 +0.01(+14.83%)
Dec 28, 2020 0.0655 0.0655 0.0489 0.0600 30,001 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+2.56%)
Dec 21, 2020 0.0621 0.0621 0.0585 0.0585 27,166 -0.00(-0.51%)
Dec 17, 2020 0.0588 0.0588 0.0588 0 +0.00(+3.89%)
Dec 16, 2020 0.0566 0.0566 0.0566 0.0566 10,000 -0.00(-4.23%)
Dec 15, 2020 0.0647 0.0647 0.0591 0.0591 7,000 +0.01(+14.98%)
Dec 14, 2020 0.0608 0.0608 0.0460 0.0514 92,769 -0.01(-9.03%)
Dec 09, 2020 0.0565 0.0565 0.0565 0 +0.00(+0.00%)
Dec 08, 2020 0.0535 0.0565 0.0535 0.0565 5,554 +0.00(+4.63%)
Dec 07, 2020 0.0547 0.0547 0.0500 0.0540 27,150 +0.00(+2.27%)
Dec 04, 2020 0.0642 0.0642 0.0528 0.0528 10,100 -0.01(-22.01%)
Dec 02, 2020 0.0677 0.0677 0.0677 0 +0.01(+12.83%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+3.09%)
Nov 30, 2020 0.0677 0.0677 0.0582 0.0582 20,000 -0.01(-13.65%)
Nov 27, 2020 0.0636 0.0674 0.0636 0.0674 51,400 +0.00(+6.14%)
Nov 25, 2020 0.0635 0.0635 0.0635 0.0635 3,000 +0.00(+7.63%)
Nov 24, 2020 0.0588 0.0630 0.0588 0.0590 34,500 -0.00(-1.67%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 84,580 -0.01(-10.45%)
Nov 19, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Nov 16, 2020 0.0670 0.0670 0.0670 0 +0.01(+9.66%)
Nov 12, 2020 0.0611 0.0611 0.0611 0 -0.01(-8.40%)
Nov 11, 2020 0.0667 0.0667 0.0667 0.0667 3,301 -0.00(-0.30%)
Nov 10, 2020 0.0669 0.0669 0.0669 0.0669 2,000 -0.01(-11.16%)
Nov 09, 2020 0.0753 0.0753 0.0753 0.0753 200 +0.01(+11.56%)
Nov 06, 2020 0.0671 0.0691 0.0671 0.0675 21,500 +0.01(+15.19%)
Nov 04, 2020 0.0586 0.0586 0.0586 0 +0.00(+5.21%)
Nov 03, 2020 0.0628 0.0684 0.0557 0.0557 60,420 -0.01(-18.80%)
Oct 29, 2020 0.0686 0.0686 0.0686 0 +0.00(+7.19%)
Oct 28, 2020 0.0581 0.0640 0.0581 0.0640 10,480 +0.00(+2.07%)
Oct 27, 2020 0.0623 0.0627 0.0623 0.0627 3,165 -0.00(-0.63%)
Oct 26, 2020 0.0650 0.0650 0.0631 0.0631 13,000 -0.01(-9.86%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-14.53%)
Oct 22, 2020 0.0762 0.0819 0.0684 0.0819 4,210 +0.00(+5.13%)
Oct 20, 2020 0.0779 0.0779 0.0779 0 +0.02(+30.27%)
Oct 19, 2020 0.0742 0.0742 0.0598 0.0598 71,428 -0.01(-18.97%)
Oct 15, 2020 0.0738 0.0738 0.0738 0 +0.02(+29.70%)
Oct 14, 2020 0.0705 0.0705 0.0569 0.0569 1,520 -0.01(-17.18%)
Oct 09, 2020 0.0687 0.0687 0.0687 0 +0.00(+7.34%)
Oct 08, 2020 0.0694 0.0694 0.0550 0.0640 29,680 -0.01(-10.49%)
Oct 07, 2020 0.0728 0.0728 0.0715 0.0715 20,074 +0.00(+1.56%)
Oct 06, 2020 0.0704 0.0704 0.0704 0.0704 315 +0.02(+27.31%)
Oct 05, 2020 0.0730 0.0730 0.0550 0.0553 6,125 +0.00(+2.03%)
Oct 02, 2020 0.0542 0.0542 0.0542 0.0542 20,700 -0.01(-17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.