Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 0.6499 0.6499 0.6499 0 +0.03(+5.04%)
Dec 29, 2009 0.6203 0.6203 0.6187 0.6187 4,000 +0.01(+1.63%)
Dec 21, 2009 0.6088 0.6088 0.6088 0 -0.01(-1.92%)
Dec 17, 2009 0.6207 0.6207 0.6207 0.6207 0 -0.03(-4.05%)
Dec 15, 2009 0.6469 0.6469 0.6469 0 +0.00(+0.25%)
Dec 14, 2009 0.6078 0.6453 0.6060 0.6453 43,175 -0.00(-0.19%)
Dec 11, 2009 0.6465 0.6465 0.6465 0.6465 7,700 -0.01(-2.05%)
Dec 10, 2009 0.6325 0.6610 0.6127 0.6600 7,800 +0.01(+1.54%)
Dec 09, 2009 0.6490 0.6500 0.6490 0.6500 2,000 -0.01(-1.92%)
Dec 08, 2009 0.6720 0.6720 0.6627 0.6627 2,500 -0.02(-3.33%)
Dec 04, 2009 0.6855 0.6855 0.6855 0.6855 0 +0.02(+2.59%)
Dec 03, 2009 0.6500 0.6782 0.6500 0.6682 20,000 -0.00(-0.49%)
Dec 02, 2009 0.6341 0.6715 0.6341 0.6715 8,500 -0.00(-0.24%)
Dec 01, 2009 0.6737 0.6737 0.6731 0.6731 20,000 +0.04(+6.99%)
Nov 30, 2009 0.6482 0.6590 0.6200 0.6291 54,285 -0.01(-1.36%)
Nov 27, 2009 0.6215 0.6378 0.6138 0.6378 33,500 +0.01(+2.08%)
Nov 25, 2009 0.6247 0.6248 0.6247 0.6248 5,000 +0.03(+5.70%)
Nov 24, 2009 0.5891 0.5911 0.5891 0.5911 10,000 -0.02(-2.94%)
Nov 23, 2009 0.6090 0.6090 0.6090 0.6090 6,000 -0.02(-2.72%)
Nov 19, 2009 0.6260 0.6260 0.6260 0.6260 0 -0.02(-3.69%)
Nov 13, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Nov 09, 2009 0.5900 0.5900 0.5900 0.5900 0 -0.03(-4.19%)
Nov 06, 2009 0.6158 0.6158 0.6158 0.6158 1,000 +0.01(+1.20%)
Nov 04, 2009 0.6085 0.6085 0.6085 0.6085 0 -0.02(-2.78%)
Oct 26, 2009 0.6259 0.6259 0.6259 0.6259 0 +0.04(+6.45%)
Oct 22, 2009 0.5880 0.5880 0.5880 0.5880 0 -0.00(-0.05%)
Oct 20, 2009 0.5883 0.5883 0.5883 0.5883 0 -0.03(-4.65%)
Oct 19, 2009 0.6170 0.6170 0.6170 0.6170 6,500 +0.03(+5.54%)
Oct 16, 2009 0.5828 0.6190 0.5828 0.5846 16,000 -0.02(-3.77%)
Oct 15, 2009 0.6075 0.6075 0.6075 0.6075 20,000 -0.02(-2.57%)
Oct 13, 2009 0.6235 0.6235 0.6235 21,000 -0.06(-8.91%)
Oct 09, 2009 0.6845 0.6845 0.6845 0.6845 0 +0.09(+14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.