Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.1940 0.1940 0.1940 0 +0.01(+4.19%)
Dec 29, 2015 0.1862 0.1862 0.1862 0.1862 1,000 +0.01(+5.32%)
Dec 24, 2015 0.1768 0.1768 0.1768 0 -0.01(-4.43%)
Dec 18, 2015 0.1850 0.1850 0.1850 0 -0.01(-4.15%)
Dec 17, 2015 0.2000 0.2000 0.1930 0.1930 115,263 -0.01(-3.50%)
Dec 16, 2015 0.2013 0.2013 0.2000 0.2000 6,100 +0.00(+0.00%)
Dec 10, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 08, 2015 0.1800 0.1800 0.1800 0 -0.02(-8.30%)
Dec 04, 2015 0.1963 0.1963 0.1963 0 -0.01(-6.52%)
Dec 03, 2015 0.2152 0.2152 0.1922 0.2100 56,000 +0.02(+7.91%)
Dec 01, 2015 0.1946 0.1946 0.1946 0 +0.02(+9.94%)
Nov 30, 2015 0.1800 0.1892 0.1770 0.1770 6,000 -0.02(-8.29%)
Nov 25, 2015 0.1930 0.1930 0.1930 0 +0.00(+1.85%)
Nov 19, 2015 0.1895 0.1895 0.1895 0 -0.00(-0.05%)
Nov 18, 2015 0.1930 0.1930 0.1780 0.1896 15,850 -0.01(-5.20%)
Nov 16, 2015 0.2000 0.2000 0.2000 0 -0.00(-0.74%)
Nov 12, 2015 0.2015 0.2015 0.2015 0 -0.01(-4.05%)
Nov 11, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Nov 10, 2015 0.2010 0.2010 0.2000 0.2000 3,000 -0.00(-1.43%)
Nov 06, 2015 0.2029 0.2029 0.2029 0 -0.00(-1.74%)
Nov 05, 2015 0.2065 0.2065 0.2065 0.2065 3,550 -0.01(-5.71%)
Nov 04, 2015 0.2190 0.2190 0.2190 0.2190 9,000 -0.00(-0.36%)
Nov 02, 2015 0.2198 0.2198 0.2198 0 -0.01(-6.19%)
Oct 28, 2015 0.2343 0.2343 0.2343 0 -0.00(-1.10%)
Oct 26, 2015 0.2369 0.2369 0.2369 0 +0.01(+2.32%)
Oct 23, 2015 0.2334 0.2334 0.2315 0.2315 10,000 +0.02(+11.31%)
Oct 22, 2015 0.2080 0.2080 0.2080 0.2080 5,500 -0.01(-6.09%)
Oct 21, 2015 0.2246 0.2246 0.2200 0.2215 34,500 +0.00(+1.65%)
Oct 20, 2015 0.2179 0.2179 0.2179 0.2179 500 -0.01(-5.26%)
Oct 19, 2015 0.2360 0.2360 0.2200 0.2300 22,223 -0.00(-0.30%)
Oct 15, 2015 0.2307 0.2307 0.2307 0 +0.03(+14.38%)
Oct 14, 2015 0.2020 0.2054 0.2015 0.2017 64,700 -0.00(-1.13%)
Oct 06, 2015 0.2040 0.2040 0.2040 0 -0.01(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.