Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (OP: ANTGF )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-7.46%)
Dec 29, 2021 0.1621 0.1621 0.1621 0.1621 6,250 +0.00(+1.31%)
Dec 23, 2021 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Dec 15, 2021 0.1520 0.1520 0.1520 0 -0.03(-17.17%)
Dec 09, 2021 0.1835 0.1835 0.1835 0 +0.00(+0.05%)
Dec 02, 2021 0.1834 0.1834 0.1834 0 -0.00(-0.86%)
Dec 01, 2021 0.1850 0.1850 0.1850 0.1850 11,000 -0.05(-22.92%)
Nov 24, 2021 0.2051 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Nov 23, 2021 0.2018 0.2237 0.2018 0.2100 32,325 -0.02(-7.98%)
Nov 19, 2021 0.2282 0.2282 0.2282 0 -0.01(-5.47%)
Nov 18, 2021 0.2414 0.2414 0.2414 0.2414 4,000 -0.02(-5.89%)
Nov 17, 2021 0.2403 0.2565 0.2396 0.2565 54,000 -0.00(-0.43%)
Nov 15, 2021 0.2576 0.2576 0.2576 0 +0.01(+5.14%)
Nov 12, 2021 0.2129 0.2450 0.2129 0.2450 177,500 +0.03(+14.17%)
Nov 02, 2021 0.2146 0.2146 0.2146 0 -0.01(-4.75%)
Nov 01, 2021 0.2414 0.2486 0.2486 0.2253 142,317 -0.02(-9.37%)
Oct 28, 2021 0.2486 0.2486 0.2486 31 -0.04(-13.11%)
Oct 27, 2021 0.2584 0.2861 0.2584 0.2861 20,000 +0.01(+2.80%)
Oct 26, 2021 0.2397 0.2868 0.2397 0.2783 80,000 +0.02(+5.82%)
Oct 22, 2021 0.2630 0.2630 0.2630 0 +0.03(+10.97%)
Oct 21, 2021 0.2370 0.2370 0.2370 0.2370 950 -0.00(-1.50%)
Oct 20, 2021 0.2406 0.2406 0.2406 0.2406 11,000 +0.02(+9.91%)
Oct 18, 2021 0.2189 0.2189 0.2189 0 -0.02(-8.49%)
Oct 13, 2021 0.2392 0.2392 0.2392 0 -0.02(-6.20%)
Oct 07, 2021 0.2550 0.2550 0.2550 0 -0.02(-7.84%)
Oct 06, 2021 0.2635 0.2767 0.2634 0.2767 30,181 -0.00(-1.18%)
Oct 05, 2021 0.2800 0.2800 0.2800 0.2800 7,529 +0.00(+1.67%)
Oct 04, 2021 0.2754 0.2754 0.2754 0.2754 3,571 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.