Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0475 0.0475 0.0475 0 +0.00(+4.40%)
Dec 30, 2019 0.0424 0.0515 0.0424 0.0455 10,495 +0.01(+13.75%)
Dec 26, 2019 0.0400 0.0400 0.0400 0 -0.01(-15.25%)
Dec 24, 2019 0.0472 0.0472 0.0472 0.0472 100 +0.01(+18.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-1.96%)
Dec 20, 2019 0.0408 0.0408 0.0408 0.0408 1,700 -0.01(-22.87%)
Dec 16, 2019 0.0529 0.0529 0.0529 0 +0.01(+17.82%)
Dec 11, 2019 0.0449 0.0449 0.0449 0 +0.00(+8.19%)
Dec 10, 2019 0.0545 0.0545 0.0415 0.0415 5,145 -0.01(-22.43%)
Dec 09, 2019 0.0535 0.0535 0.0535 0.0535 1,000 +0.00(+3.68%)
Dec 06, 2019 0.0443 0.0516 0.0443 0.0516 28,400 +0.00(+0.00%)
Dec 03, 2019 0.0516 0.0516 0.0516 0 +0.00(+0.19%)
Nov 27, 2019 0.0515 0.0515 0.0515 0 +0.01(+28.75%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 300 -0.01(-24.39%)
Nov 21, 2019 0.0529 0.0529 0.0529 0 +0.00(+0.95%)
Nov 20, 2019 0.0524 0.0524 0.0524 0.0524 5,250 +0.01(+11.49%)
Nov 19, 2019 0.0470 0.0470 0.0470 0.0470 200 +0.00(+11.90%)
Nov 18, 2019 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+0.00%)
Nov 14, 2019 0.0420 0.0420 0.0420 0 -0.00(-7.69%)
Nov 11, 2019 0.0455 0.0455 0.0455 0 +0.01(+13.75%)
Nov 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.01(+20.12%)
Oct 29, 2019 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Oct 25, 2019 0.0333 0.0333 0.0333 0 -0.01(-21.28%)
Oct 23, 2019 0.0423 0.0423 0.0423 0 +0.00(+0.71%)
Oct 22, 2019 0.0420 0.0420 0.0420 10 +0.00(+0.00%)
Oct 17, 2019 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+3.09%)
Oct 14, 2019 0.0485 0.0485 0.0485 0 +0.01(+21.25%)
Oct 11, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 580 -0.01(-13.42%)
Oct 08, 2019 0.0462 0.0462 0.0462 0 -0.00(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.