Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0664 0 +0.00(+4.40%)
Dec 27, 2023 0.0636 0 -0.02(-20.50%)
Dec 22, 2023 0.0800 0 +0.00(+1.27%)
Dec 21, 2023 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+5.33%)
Dec 20, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Dec 18, 2023 0.0700 700 -0.00(-6.67%)
Dec 15, 2023 0.0668 0.0750 0.0668 0.0750 50,885 +0.01(+13.98%)
Dec 14, 2023 0.0700 0.0750 0.0658 0.0658 65,000 -0.01(-8.61%)
Dec 13, 2023 0.0499 0.0720 0.0499 0.0720 176,050 +0.02(+34.33%)
Dec 12, 2023 0.0536 0.0536 0.0536 0.0536 12,000 -0.01(-11.99%)
Dec 11, 2023 0.0662 0.0662 0.0530 0.0609 301,830 -0.01(-10.31%)
Dec 07, 2023 0.0679 0 -0.01(-18.09%)
Dec 06, 2023 0.0850 0.0850 0.0775 0.0829 63,000 -0.00(-2.47%)
Dec 01, 2023 0.0850 0 +0.00(+0.00%)
Nov 30, 2023 0.0850 0.0850 0.0794 0.0850 36,560 +0.00(+3.66%)
Nov 29, 2023 0.0903 0.0903 0.0773 0.0820 24,400 -0.01(-8.89%)
Nov 28, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 27, 2023 0.0900 0.0900 0.0900 0.0900 30,235 -0.01(-9.91%)
Nov 22, 2023 0.0999 0 +0.00(+1.94%)
Nov 21, 2023 0.0960 0.1068 0.0960 0.0980 111,012 +0.01(+8.89%)
Nov 20, 2023 0.0897 0.0969 0.0897 0.0900 270,374 +0.00(+0.00%)
Nov 17, 2023 0.0810 0.0900 0.0765 0.0900 211,591 +0.00(+5.88%)
Nov 16, 2023 0.0850 0.0901 0.0782 0.0850 45,000 +0.00(+0.00%)
Nov 15, 2023 0.0760 0.0920 0.0760 0.0850 254,411 +0.03(+43.82%)
Nov 06, 2023 0.0591 0 -0.01(-17.69%)
Nov 01, 2023 0.0718 0 +0.02(+43.60%)
Oct 19, 2023 0.0500 0 +0.01(+16.28%)
Oct 17, 2023 0.0430 2 -0.01(-12.07%)
Oct 13, 2023 0.0489 0 -0.01(-21.13%)
Oct 12, 2023 0.0620 0.0620 0.0620 0.0620 5,130 -0.00(-3.13%)
Oct 10, 2023 0.0640 0 +0.00(+0.00%)
Oct 09, 2023 0.0640 0.0640 0.0640 0.0640 100 -0.02(-27.68%)
Oct 04, 2023 0.0885 100 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.