Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0546	0.0546	0.0546	0	+0.04(+243.40%)
Dec 28, 2020	0.0159	0.0159	0.0159	0.0159	200	+0.00(+5.30%)
Dec 23, 2020		0.0151	0.0151	0.0151	0	-0.00(-5.62%)
Dec 11, 2020		0.0160	0.0160	0.0160	0	-0.10(-86.67%)
Dec 10, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.84%)
Dec 08, 2020		0.1190	0.1190	0.1190	0	+0.05(+70.00%)
Dec 04, 2020		0.0700	0.0700	0.0700	0	+0.05(+268.42%)
Nov 30, 2020		0.0190	0.0190	0.0190	0	+0.00(+18.75%)
Nov 23, 2020		0.0160	0.0160	0.0160	0	-0.10(-86.67%)
Nov 10, 2020		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Nov 09, 2020	0.0100	0.0700	0.0100	0.0700	800	+0.06(+600.00%)
Nov 04, 2020		0.0100	0.0100	0.0100	0	-0.06(-85.71%)
Oct 29, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 22, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 19, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.