Indicators

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		26.77	26.77	26.77	0	+0.12(+0.45%)
Dec 18, 2017		26.65	26.65	26.65	0	+0.35(+1.33%)
Dec 14, 2017		26.30	26.30	26.30	0	-0.28(-1.05%)
Dec 12, 2017		26.58	26.58	26.58	0	+0.16(+0.59%)
Dec 11, 2017	26.42	26.42	26.42	26.42	9,535	-0.01(-0.02%)
Dec 07, 2017		26.43	26.43	26.43	0	+0.43(+1.65%)
Dec 05, 2017		26.00	26.00	26.00	0	+0.11(+0.42%)
Nov 27, 2017		25.89	25.89	25.89	0	-0.01(-0.04%)
Nov 17, 2017		25.90	25.90	25.90	0	+0.60(+2.37%)
Nov 16, 2017	25.30	25.61	25.30	25.30	325	+0.00(+0.00%)
Nov 15, 2017	25.30	25.30	25.30	25.30	481	-0.05(-0.20%)
Nov 14, 2017	25.35	25.35	25.35	25.35	200	-0.59(-2.29%)
Nov 03, 2017		25.95	25.95	25.95	0	-0.05(-0.21%)
Oct 30, 2017		26.00	26.00	26.00	52	-0.09(-0.34%)
Oct 11, 2017		26.09	26.09	26.09	0	-0.07(-0.27%)
Oct 09, 2017		26.16	26.16	26.16	0	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.