Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0055 0.0072 0.0049 0.0066 15,273,100 +0.00(+17.86%)
Dec 30, 2019 0.0052 0.0056 0.0045 0.0056 8,882,509 +0.00(+7.69%)
Dec 27, 2019 0.0049 0.0052 0.0037 0.0052 5,829,100 +0.00(+6.12%)
Dec 26, 2019 0.0055 0.0055 0.0045 0.0049 3,530,539 -0.00(-2.00%)
Dec 24, 2019 0.0048 0.0060 0.0042 0.0050 7,337,100 +0.00(+6.38%)
Dec 23, 2019 0.0048 0.0049 0.0042 0.0047 5,171,080 +0.00(+0.00%)
Dec 20, 2019 0.0046 0.0050 0.0040 0.0047 8,886,300 +0.00(+0.00%)
Dec 19, 2019 0.0052 0.0052 0.0046 0.0047 1,806,535 +0.00(+4.44%)
Dec 18, 2019 0.0044 0.0050 0.0040 0.0045 10,880,874 -0.00(-10.00%)
Dec 17, 2019 0.0054 0.0065 0.0043 0.0050 18,973,596 -0.00(-13.79%)
Dec 16, 2019 0.0065 0.0068 0.0050 0.0058 24,274,878 +0.00(+1.75%)
Dec 13, 2019 0.0060 0.0060 0.0046 0.0057 7,887,400 -0.00(-3.39%)
Dec 12, 2019 0.0043 0.0060 0.0043 0.0059 23,844,160 +0.00(+37.21%)
Dec 11, 2019 0.0042 0.0048 0.0031 0.0043 15,675,633 +0.00(+2.38%)
Dec 10, 2019 0.0027 0.0050 0.0023 0.0042 51,926,148 +0.00(+82.61%)
Dec 09, 2019 0.0020 0.0025 0.0018 0.0023 9,351,625 +0.00(+21.05%)
Dec 06, 2019 0.0019 0.0020 0.0016 0.0019 2,761,700 +0.00(+0.00%)
Dec 05, 2019 0.0019 0.0020 0.0017 0.0019 2,066,979 +0.00(+0.00%)
Dec 04, 2019 0.0020 0.0020 0.0017 0.0019 561,385 +0.00(+11.76%)
Dec 03, 2019 0.0020 0.0021 0.0017 0.0017 4,394,986 -0.00(-5.56%)
Dec 02, 2019 0.0016 0.0021 0.0016 0.0018 6,060,769 +0.00(+0.00%)
Nov 29, 2019 0.0018 0.0019 0.0018 0.0018 433,700 -0.00(-5.26%)
Nov 27, 2019 0.0019 0.0020 0.0016 0.0019 4,467,700 -0.00(-5.00%)
Nov 26, 2019 0.0020 0.0020 0.0016 0.0020 5,987,879 -0.00(-4.76%)
Nov 25, 2019 0.0025 0.0028 0.0019 0.0021 9,212,480 -0.00(-4.55%)
Nov 22, 2019 0.0018 0.0022 0.0017 0.0022 6,501,300 -0.00(-4.35%)
Nov 21, 2019 0.0021 0.0024 0.0017 0.0023 14,880,328 +0.00(+15.00%)
Nov 20, 2019 0.0021 0.0026 0.0020 0.0020 2,366,326 -0.00(-16.67%)
Nov 19, 2019 0.0029 0.0029 0.0020 0.0024 11,730,217 -0.00(-4.00%)
Nov 18, 2019 0.0022 0.0027 0.0015 0.0025 15,824,059 +0.00(+25.00%)
Nov 15, 2019 0.0016 0.0021 0.0014 0.0020 16,053,900 +0.00(+17.65%)
Nov 14, 2019 0.0016 0.0017 0.0014 0.0017 3,374,496 +0.00(+13.33%)
Nov 13, 2019 0.0017 0.0018 0.0014 0.0015 11,355,453 -0.00(-6.25%)
Nov 12, 2019 0.0015 0.0017 0.0015 0.0016 3,679,753 -0.00(-5.88%)
Nov 11, 2019 0.0018 0.0018 0.0013 0.0017 30,119,840 -0.00(-5.56%)
Nov 08, 2019 0.0017 0.0019 0.0016 0.0018 35,753,500 +0.00(+5.88%)
Nov 07, 2019 0.0018 0.0020 0.0016 0.0017 18,193,650 +0.00(+0.00%)
Nov 06, 2019 0.0021 0.0021 0.0017 0.0017 46,463,576 -0.00(-19.05%)
Nov 05, 2019 0.0027 0.0027 0.0019 0.0021 25,178,336 -0.00(-22.22%)
Nov 04, 2019 0.0027 0.0029 0.0021 0.0027 16,869,092 +0.00(+0.00%)
Nov 01, 2019 0.0023 0.0032 0.0020 0.0027 13,205,400 +0.00(+22.73%)
Oct 31, 2019 0.0020 0.0024 0.0017 0.0022 24,279,308 +0.00(+22.22%)
Oct 30, 2019 0.0022 0.0022 0.0016 0.0018 16,725,219 -0.00(-10.00%)
Oct 29, 2019 0.0024 0.0024 0.0018 0.0020 29,876,324 -0.00(-9.09%)
Oct 28, 2019 0.0027 0.0029 0.0021 0.0022 20,712,804 -0.00(-21.43%)
Oct 25, 2019 0.0026 0.0028 0.0020 0.0028 32,987,700 +0.00(+7.69%)
Oct 24, 2019 0.0025 0.0028 0.0023 0.0026 17,375,404 +0.00(+4.00%)
Oct 23, 2019 0.0026 0.0028 0.0022 0.0025 20,173,944 -0.00(-10.71%)
Oct 22, 2019 0.0032 0.0037 0.0025 0.0028 31,982,550 -0.00(-12.50%)
Oct 21, 2019 0.0025 0.0038 0.0023 0.0032 35,911,500 +0.00(+45.45%)
Oct 18, 2019 0.0023 0.0024 0.0019 0.0022 15,206,600 -0.00(-4.35%)
Oct 17, 2019 0.0030 0.0030 0.0022 0.0023 17,875,622 -0.00(-17.86%)
Oct 16, 2019 0.0027 0.0028 0.0023 0.0028 18,503,268 +0.00(+7.69%)
Oct 15, 2019 0.0036 0.0037 0.0023 0.0026 28,544,524 -0.00(-18.75%)
Oct 14, 2019 0.0035 0.0037 0.0029 0.0032 3,520,062 -0.00(-13.51%)
Oct 11, 2019 0.0037 0.0039 0.0032 0.0037 8,418,700 +0.00(+0.00%)
Oct 10, 2019 0.0043 0.0046 0.0033 0.0037 9,274,186 -0.00(-21.28%)
Oct 09, 2019 0.0052 0.0052 0.0042 0.0047 5,386,823 -0.00(-12.96%)
Oct 08, 2019 0.0070 0.0070 0.0045 0.0054 14,126,594 -0.00(-5.26%)
Oct 07, 2019 0.0050 0.0064 0.0040 0.0057 16,669,708 +0.00(+42.50%)
Oct 04, 2019 0.0035 0.0040 0.0029 0.0040 10,565,501 +0.00(+33.33%)
Oct 03, 2019 0.0029 0.0035 0.0022 0.0030 23,914,484 +0.00(+0.00%)
Oct 02, 2019 0.0035 0.0042 0.0028 0.0030 29,108,220 -0.00(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.