Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 0.0628 0.0628 0.0628 0 +0.01(+18.49%)
Dec 22, 2016 0.0530 0.0530 0.0530 0 -0.00(-1.85%)
Dec 21, 2016 0.0587 0.0587 0.0540 0.0540 1,500 -0.03(-32.50%)
Dec 19, 2016 0.0800 0.0800 0.0800 0 +0.03(+48.15%)
Dec 16, 2016 0.0600 0.0600 0.0540 0.0540 3,009 -0.00(-5.76%)
Dec 15, 2016 0.0572 0.0573 0.0572 0.0573 2,000 +0.01(+14.60%)
Dec 14, 2016 0.0500 0.0500 0.0500 0.0500 4,600 -0.02(-30.06%)
Dec 13, 2016 0.0700 0.0800 0.0700 0.0715 12,439 -0.01(-10.64%)
Dec 12, 2016 0.0800 0.0800 0.0800 0.0800 9,900 +0.00(+0.00%)
Dec 09, 2016 0.0684 0.0800 0.0610 0.0800 15,000 +0.01(+20.85%)
Dec 08, 2016 0.0603 0.0662 0.0603 0.0662 450 -0.01(-17.25%)
Dec 07, 2016 0.0800 0.0800 0.0800 0.0800 6,000 +0.02(+40.35%)
Dec 06, 2016 0.0570 0.0570 0.0570 0.0570 450 +0.02(+58.33%)
Dec 05, 2016 0.0360 0.0360 0.0360 0.0360 460 -0.07(-67.27%)
Dec 02, 2016 0.1100 0.1100 0.1100 0.1100 900 +0.01(+10.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0 +0.05(+107.90%)
Nov 29, 2016 0.0337 0.0800 0.0337 0.0481 3,300 -0.03(-39.88%)
Nov 28, 2016 0.0800 0.0800 0.0800 0.0800 2,100 +0.03(+60.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 170 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 +0.02(+48.37%)
Nov 22, 2016 0.0337 0.0337 0.0337 0.0337 200 +0.00(+0.30%)
Nov 18, 2016 0.0336 0.0336 0.0336 20 -0.01(-18.05%)
Nov 17, 2016 0.0336 0.0410 0.0336 0.0410 774 -0.00(-3.07%)
Nov 16, 2016 0.0338 0.1000 0.0337 0.0423 4,500 +0.01(+25.89%)
Nov 15, 2016 0.0336 0.0336 0.0336 0.0336 139 -0.03(-44.00%)
Nov 14, 2016 0.0334 0.0600 0.0334 0.0600 5,420 +0.00(+0.00%)
Nov 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+5.82%)
Oct 04, 2016 0.0567 0.0567 0.0567 65 +0.02(+62.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.