Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Dec 30, 2004 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Dec 29, 2004 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Dec 28, 2004 0.1800 0.1800 0.1800 0.1800 2,000 +0.04(+28.57%)
Dec 27, 2004 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 23, 2004 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Dec 22, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 21, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 20, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 17, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 16, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 15, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 14, 2004 0.1300 0.1300 0.1300 0.1300 4,000 -0.04(-25.71%)
Dec 13, 2004 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Dec 10, 2004 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Dec 09, 2004 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Dec 08, 2004 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Dec 07, 2004 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Dec 06, 2004 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 03, 2004 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 02, 2004 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 01, 2004 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Nov 30, 2004 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Nov 29, 2004 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Nov 26, 2004 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Nov 24, 2004 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Nov 23, 2004 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Nov 22, 2004 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Nov 19, 2004 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Nov 18, 2004 0.1800 0.1800 0.1800 0.1800 56,000 +0.01(+5.88%)
Nov 17, 2004 0.1700 0.1700 0.1700 0.1700 44,000 +0.00(+0.00%)
Nov 16, 2004 0.1700 0.1700 0.1700 0.1700 44,000 +0.00(+0.00%)
Nov 15, 2004 0.1700 0.1700 0.1700 0.1700 20,000 +0.04(+30.77%)
Nov 12, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 11, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 10, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 09, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 08, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 05, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 04, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 03, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 02, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 01, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 29, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 28, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 27, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 26, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 25, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 22, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 21, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 20, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 19, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 18, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 15, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 14, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 13, 2004 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 12, 2004 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Oct 11, 2004 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Oct 08, 2004 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Oct 07, 2004 0.1400 0.1400 0.1400 0.1400 36,500 +0.00(+0.00%)
Oct 06, 2004 0.1400 0.1400 0.1400 0.1400 36,500 +0.00(+0.00%)
Oct 05, 2004 0.1400 0.1400 0.1400 0.1400 36,500 +0.00(+0.00%)
Oct 04, 2004 0.1400 0.1400 0.1400 0.1400 36,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.