Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.230 1.240 1.230 1.230 8,800 +0.08(+6.96%)
Dec 28, 2006 1.150 1.170 1.100 1.150 48,500 +0.03(+2.68%)
Dec 27, 2006 1.120 1.120 1.120 1.120 1,000 +0.07(+6.67%)
Dec 26, 2006 1.050 1.050 1.050 1.050 4,670 +0.01(+0.96%)
Dec 22, 2006 1.040 1.120 1.040 1.040 30,500 -0.08(-7.14%)
Dec 21, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 20, 2006 1.120 1.120 1.120 1.120 2,000 -0.02(-1.75%)
Dec 19, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 18, 2006 1.140 1.140 1.130 1.140 1,150 +0.01(+0.88%)
Dec 15, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 14, 2006 1.130 1.130 1.080 1.130 13,000 -0.01(-0.88%)
Dec 13, 2006 1.140 1.140 1.140 1.140 8,000 +0.00(+0.00%)
Dec 12, 2006 1.140 1.140 1.080 1.140 5,550 -0.02(-1.72%)
Dec 11, 2006 1.160 1.160 1.160 1.160 15,700 +0.01(+0.87%)
Dec 08, 2006 1.150 1.160 1.150 1.150 11,000 -0.05(-4.17%)
Dec 07, 2006 1.200 1.200 1.200 1.200 11,000 +0.04(+3.45%)
Dec 06, 2006 1.160 1.160 1.140 1.160 28,900 -0.01(-0.85%)
Dec 05, 2006 1.170 1.170 1.170 1.170 9,900 +0.07(+6.36%)
Dec 04, 2006 1.100 1.100 1.100 1.100 8,000 +0.06(+5.77%)
Dec 01, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 30, 2006 1.040 1.040 1.024 1.040 13,000 +0.02(+1.96%)
Nov 29, 2006 1.020 1.040 1.010 1.020 31,000 +0.02(+2.00%)
Nov 28, 2006 1.000 1.000 1.000 1.000 23,000 +0.02(+2.04%)
Nov 27, 2006 0.9800 0.9800 0.9500 0.9800 8,000 -0.07(-6.67%)
Nov 24, 2006 1.050 1.050 1.050 1.050 4,000 +0.20(+23.53%)
Nov 22, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 21, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 17, 2006 0.8500 0.8500 0.8500 0.8500 4,000 +0.06(+7.59%)
Nov 16, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 15, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 14, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 13, 2006 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Nov 10, 2006 0.8000 0.8600 0.8000 0.8000 7,000 +0.00(+0.00%)
Nov 09, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 08, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2006 0.8000 0.8000 0.8000 0.8000 16,173 -0.01(-1.23%)
Nov 03, 2006 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.22%)
Nov 02, 2006 0.8200 0.8200 0.8200 0.8200 2,400 +0.05(+6.49%)
Nov 01, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 31, 2006 0.7700 0.7700 0.7700 0.7700 5,000 +0.05(+6.94%)
Oct 30, 2006 0.7200 0.7800 0.7200 0.7200 26,000 -0.05(-6.49%)
Oct 27, 2006 0.7700 0.7700 0.7700 0.7700 10,000 -0.03(-3.75%)
Oct 26, 2006 0.8000 0.8000 0.8000 0.8000 10,000 +0.04(+5.26%)
Oct 25, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 24, 2006 0.7600 0.7600 0.7600 0.7600 1,100 +0.05(+7.04%)
Oct 23, 2006 0.7000 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Oct 20, 2006 0.7000 0.7000 0.7000 0.7000 7,000 +0.03(+4.48%)
Oct 19, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 18, 2006 0.6700 0.6700 0.6700 0.6700 6,000 +0.00(+0.00%)
Oct 17, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 16, 2006 0.6700 0.6700 0.6700 0.6700 5,000 +0.05(+8.06%)
Oct 13, 2006 0.6200 0.6200 0.6200 0.6200 32,000 -0.04(-6.06%)
Oct 12, 2006 0.6600 0.6600 0.6500 0.6600 44,000 +0.01(+1.54%)
Oct 11, 2006 0.6500 0.6500 0.6500 0.6500 4,000 +0.03(+4.84%)
Oct 10, 2006 0.6200 0.6200 0.6200 0.6200 42,000 -0.04(-6.06%)
Oct 09, 2006 0.6600 0.6600 0.6600 0.6600 21,188 +0.00(+0.00%)
Oct 06, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 05, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2006 0.6600 0.6600 0.6600 0.6600 2,000 -0.02(-2.94%)
Oct 03, 2006 0.6800 0.6800 0.6800 0.6800 877,000 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.