Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.150 2.150 2.150 2.150 5,000 -0.05(-2.27%)
Dec 28, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 27, 2007 2.100 2.200 2.160 2.200 48,000 +0.10(+4.76%)
Dec 26, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 24, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 21, 2007 2.100 2.100 2.100 2.100 8,000 +0.18(+9.38%)
Dec 20, 2007 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Dec 19, 2007 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Dec 18, 2007 1.920 1.920 1.860 1.920 9,300 -0.23(-10.70%)
Dec 17, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 14, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 13, 2007 2.300 2.150 2.150 2.150 2,000 -0.15(-6.52%)
Dec 12, 2007 2.300 2.300 2.300 2.300 408 -0.15(-6.12%)
Dec 11, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 10, 2007 2.450 2.450 2.450 2.450 5,200 -0.04(-1.61%)
Dec 07, 2007 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Dec 06, 2007 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Dec 05, 2007 2.490 2.490 2.450 2.490 10,225 -0.01(-0.40%)
Dec 04, 2007 2.500 2.500 2.500 2.500 1,000 +0.02(+0.81%)
Dec 03, 2007 2.480 2.480 2.480 2.480 2,000 +0.18(+7.83%)
Nov 30, 2007 2.210 2.330 2.300 2.300 14,750 +0.09(+4.07%)
Nov 29, 2007 2.200 2.210 2.210 2.210 4,000 +0.01(+0.45%)
Nov 28, 2007 2.200 2.200 2.100 2.200 14,000 +0.05(+2.33%)
Nov 27, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 26, 2007 2.150 2.146 2.146 2.150 22,800 +0.00(+0.00%)
Nov 23, 2007 2.520 2.150 2.000 2.150 9,000 -0.37(-14.68%)
Nov 21, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 20, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 19, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 16, 2007 2.520 2.520 2.400 2.520 46,461 +0.32(+14.55%)
Nov 15, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 14, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 13, 2007 2.200 2.200 2.200 2.200 89,181 +0.00(+0.00%)
Nov 12, 2007 2.200 2.200 2.200 2.200 43,461 -0.40(-15.38%)
Nov 09, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 08, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 07, 2007 2.600 2.600 2.600 2.600 5,100 +0.10(+4.00%)
Nov 06, 2007 2.500 2.500 2.500 2.500 19,335 +0.20(+8.70%)
Nov 05, 2007 2.630 2.300 2.300 2.300 22,686 -0.33(-12.55%)
Nov 02, 2007 2.630 2.630 2.550 2.630 8,000 -0.17(-6.07%)
Nov 01, 2007 2.800 2.800 2.800 2.800 5,000 +0.50(+21.74%)
Oct 31, 2007 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Oct 30, 2007 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Oct 29, 2007 2.200 2.300 2.300 2.300 3,000 +0.10(+4.55%)
Oct 26, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 25, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 24, 2007 2.150 2.200 2.200 2.200 2,400 +0.05(+2.33%)
Oct 23, 2007 2.150 2.150 2.150 2.150 5,000 +0.12(+5.91%)
Oct 19, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Oct 18, 2007 2.030 2.040 2.030 2.030 26,000 +0.08(+4.10%)
Oct 17, 2007 1.950 1.950 1.950 1.950 500 -0.25(-11.36%)
Oct 16, 2007 2.200 2.200 2.200 2.200 17,467 +0.00(+0.00%)
Oct 15, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 12, 2007 2.200 2.200 2.200 2.200 1,000 +0.05(+2.33%)
Oct 11, 2007 2.150 2.150 2.150 2.150 5,000 -0.05(-2.27%)
Oct 10, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 09, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 08, 2007 2.100 2.200 2.200 2.200 15,000 +0.10(+4.76%)
Oct 05, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 04, 2007 2.160 2.100 2.100 2.100 100 -0.06(-2.78%)
Oct 03, 2007 2.160 2.160 2.160 2.160 1,000 +0.01(+0.47%)
Oct 02, 2007 2.150 2.150 2.150 2.150 50,100 +0.10(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.