Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2013 18.10 18.10 18.10 18.10 0 -1.89(-9.45%)
Dec 17, 2013 19.99 19.99 19.99 19.99 132 +1.89(+10.44%)
Dec 16, 2013 18.10 18.10 18.10 18.10 111 -2.74(-13.15%)
Dec 13, 2013 20.84 20.84 20.84 20.84 298 -1.14(-5.19%)
Dec 10, 2013 21.98 21.98 21.98 21.98 0 +5.48(+33.21%)
Dec 09, 2013 17.05 17.05 16.50 16.50 483 -1.00(-5.71%)
Dec 05, 2013 17.50 17.50 17.50 17.50 0 +1.00(+6.06%)
Nov 25, 2013 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 22, 2013 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Nov 21, 2013 16.50 16.50 16.50 16.50 100 +0.20(+1.23%)
Nov 15, 2013 16.30 16.30 16.30 0 +0.00(+0.00%)
Nov 12, 2013 16.30 16.30 16.30 0 -0.08(-0.49%)
Nov 11, 2013 16.38 16.38 16.38 16.38 100 +0.00(+0.03%)
Nov 06, 2013 16.38 16.38 16.38 0 -0.66(-3.90%)
Oct 31, 2013 17.04 17.04 17.04 0 +0.00(+0.00%)
Oct 23, 2013 17.04 17.04 17.04 0 +0.29(+1.73%)
Oct 22, 2013 16.75 16.75 16.75 16.75 1,000 +0.45(+2.76%)
Oct 17, 2013 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 08, 2013 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 04, 2013 16.30 16.30 16.30 0 -0.70(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.