Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.45 17.45 17.45 0 -0.15(-0.85%)
Dec 30, 2014 17.60 17.60 17.60 17.60 500 +0.10(+0.57%)
Dec 26, 2014 17.50 17.50 17.50 0 -0.10(-0.57%)
Dec 24, 2014 17.60 17.60 17.60 0 -0.09(-0.51%)
Dec 18, 2014 17.69 17.69 17.69 0 +0.09(+0.51%)
Dec 16, 2014 17.60 17.60 17.60 0 -0.55(-3.03%)
Dec 15, 2014 18.20 18.35 18.00 18.15 9,684 +0.29(+1.62%)
Dec 12, 2014 17.86 17.86 17.86 17.86 600 -0.10(-0.56%)
Dec 11, 2014 17.96 18.00 17.96 17.96 2,712 +0.00(+0.00%)
Dec 10, 2014 17.96 17.96 17.96 17.96 1,284 +0.16(+0.90%)
Dec 09, 2014 17.80 17.80 17.80 17.80 2,341 +0.00(+0.00%)
Dec 08, 2014 17.70 17.80 17.70 17.80 1,207 +0.11(+0.62%)
Dec 04, 2014 17.69 17.69 17.69 100 +0.14(+0.80%)
Dec 01, 2014 17.55 17.55 17.55 30 +0.02(+0.11%)
Nov 24, 2014 17.53 17.53 17.53 0 -0.16(-0.90%)
Nov 17, 2014 17.69 17.69 17.69 0 +0.00(+0.00%)
Nov 04, 2014 17.69 17.69 17.69 0 +0.14(+0.80%)
Oct 31, 2014 17.55 17.55 17.55 25 -0.45(-2.50%)
Oct 30, 2014 18.00 18.00 18.00 18.00 150 +0.00(+0.00%)
Oct 27, 2014 18.00 18.00 18.00 117 +0.00(+0.00%)
Oct 23, 2014 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 22, 2014 17.53 18.00 17.53 18.00 538 -0.40(-2.17%)
Oct 20, 2014 18.40 18.40 18.40 18.40 100 +0.90(+5.14%)
Oct 16, 2014 18.50 18.50 17.50 17.50 1,172 -1.25(-6.67%)
Oct 15, 2014 18.75 200 -0.25(-1.32%)
Oct 10, 2014 19.00 19.00 19.00 0 +0.50(+2.70%)
Oct 08, 2014 18.50 18.50 18.50 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.