Indicators

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		17.50	17.50	17.50	0	-0.50(-2.78%)
Dec 29, 2015	18.00	18.00	18.00	18.00	200	+0.73(+4.23%)
Dec 28, 2015	17.27	17.27	17.27	17.27	199	+0.00(+0.00%)
Dec 23, 2015		17.27	17.27	17.27	0	-0.03(-0.17%)
Dec 22, 2015	17.30	17.30	17.30	17.30	2,000	-0.20(-1.14%)
Dec 18, 2015		17.50	17.50	17.50	0	-0.50(-2.78%)
Dec 15, 2015		18.00	18.00	18.00	28	+0.00(+0.00%)
Dec 11, 2015		18.00	18.00	18.00	0	+0.50(+2.86%)
Dec 04, 2015		17.50	17.50	17.50	80	-1.00(-5.41%)
Oct 26, 2015		18.50	18.50	18.50	0	+0.90(+5.11%)
Oct 22, 2015		17.60	17.60	17.60	30	-0.07(-0.40%)
Oct 19, 2015		17.67	17.67	17.67	0	+0.37(+2.14%)
Oct 13, 2015		17.30	17.30	17.30	0	-0.05(-0.29%)
Oct 12, 2015	17.50	17.50	17.35	17.35	442	-0.30(-1.70%)
Oct 08, 2015		17.65	17.65	17.65	0	+0.05(+0.28%)
Oct 07, 2015	17.65	17.65	17.60	17.60	254	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.