Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 16.01 16.01 16.01 0 -0.98(-5.77%)
Dec 27, 2016 16.99 16.99 16.99 16.99 505 +0.93(+5.79%)
Dec 23, 2016 16.06 16.06 16.06 0 -0.93(-5.47%)
Dec 22, 2016 16.20 16.99 16.15 16.99 558 +0.79(+4.88%)
Dec 21, 2016 17.24 17.24 16.20 16.20 439 -0.05(-0.31%)
Dec 20, 2016 16.75 16.75 16.25 16.25 300 +0.00(+0.00%)
Dec 19, 2016 16.25 16.25 16.25 16.25 400 +0.00(+0.00%)
Dec 16, 2016 16.25 16.25 16.25 16.25 302 -1.00(-5.80%)
Dec 15, 2016 17.49 18.00 17.25 17.25 4,107 +0.50(+2.99%)
Dec 13, 2016 16.75 16.75 16.75 0 +0.40(+2.45%)
Dec 05, 2016 16.35 16.35 16.35 89 +0.10(+0.62%)
Dec 02, 2016 16.25 16.25 16.25 16.25 642 -0.25(-1.52%)
Nov 29, 2016 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 22, 2016 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 18, 2016 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 17, 2016 16.50 16.50 16.50 16.50 100 +0.45(+2.80%)
Nov 15, 2016 16.05 16.05 16.05 0 -0.95(-5.59%)
Nov 03, 2016 17.00 17.00 17.00 0 +0.25(+1.49%)
Oct 31, 2016 16.75 16.75 16.75 0 +0.55(+3.40%)
Oct 26, 2016 16.20 16.20 16.20 0 +0.00(+0.01%)
Oct 25, 2016 15.90 16.20 15.90 16.20 900 +0.30(+1.88%)
Oct 20, 2016 15.90 15.90 15.90 55 +0.55(+3.58%)
Oct 17, 2016 15.35 15.35 15.35 0 -0.25(-1.60%)
Oct 14, 2016 15.60 15.60 15.60 15.60 3,939 +0.30(+1.96%)
Oct 13, 2016 15.36 15.36 15.30 15.30 6,000 -0.30(-1.92%)
Oct 12, 2016 15.60 15.60 15.60 15.60 273 +0.00(+0.00%)
Oct 10, 2016 15.60 15.60 15.60 273 +0.01(+0.06%)
Oct 05, 2016 15.59 15.59 15.59 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.