Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 5.100 5.100 5.100 0 +0.07(+1.39%)
Dec 19, 2019 5.030 5.030 5.030 0 -0.04(-0.79%)
Dec 18, 2019 5.070 5.070 5.070 5.070 1,020 +0.13(+2.63%)
Dec 11, 2019 4.940 4.940 4.940 0 +0.11(+2.28%)
Dec 10, 2019 4.830 4.830 4.830 4.830 1,000 -0.11(-2.23%)
Nov 19, 2019 4.940 4.940 4.940 0 +0.01(+0.20%)
Nov 18, 2019 4.930 4.930 4.930 4.930 1,000 -0.07(-1.40%)
Nov 15, 2019 5.000 5.000 5.000 5.000 1,000 +0.06(+1.16%)
Nov 13, 2019 4.943 4.943 4.943 0 +0.00(+0.00%)
Oct 24, 2019 4.943 4.943 4.943 0 +0.08(+1.59%)
Oct 17, 2019 4.865 4.865 4.865 0 +0.19(+3.96%)
Oct 11, 2019 4.680 4.680 4.680 0 -0.08(-1.68%)
Oct 03, 2019 4.760 4.760 4.760 0 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.