Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 17.24 17.37 16.85 17.30 53,100 +0.12(+0.70%)
Dec 30, 2003 16.65 17.40 16.50 17.18 90,494 +0.36(+2.14%)
Dec 29, 2003 16.54 16.85 16.48 16.82 93,000 +0.08(+0.48%)
Dec 26, 2003 16.56 16.75 16.56 16.74 8,377 +0.01(+0.06%)
Dec 24, 2003 16.39 16.73 16.23 16.73 35,952 +0.18(+1.09%)
Dec 23, 2003 16.90 16.95 16.32 16.55 106,494 -0.19(-1.13%)
Dec 22, 2003 16.00 16.81 15.79 16.74 193,066 +0.74(+4.62%)
Dec 19, 2003 16.24 16.39 15.90 16.00 176,189 -0.19(-1.17%)
Dec 18, 2003 16.35 16.75 15.93 16.19 396,489 -0.11(-0.68%)
Dec 17, 2003 16.45 16.70 16.10 16.30 66,575 -0.20(-1.21%)
Dec 16, 2003 16.97 16.97 16.49 16.50 69,377 -0.36(-2.14%)
Dec 15, 2003 17.02 17.02 16.65 16.86 52,091 +0.06(+0.36%)
Dec 12, 2003 16.80 16.90 16.50 16.80 117,935 +0.05(+0.30%)
Dec 11, 2003 17.05 17.05 16.64 16.75 75,100 -0.10(-0.59%)
Dec 10, 2003 17.44 17.44 16.79 16.85 219,436 -0.05(-0.30%)
Dec 09, 2003 17.07 17.14 16.60 16.90 267,416 +0.27(+1.62%)
Dec 08, 2003 17.49 17.69 16.60 16.63 346,600 +0.33(+2.02%)
Dec 05, 2003 16.18 16.37 16.05 16.30 30,120 +0.12(+0.74%)
Dec 04, 2003 16.05 16.22 16.02 16.18 22,515 +0.16(+1.00%)
Dec 03, 2003 15.85 16.51 15.85 16.02 325,675 +0.01(+0.06%)
Dec 02, 2003 16.39 16.50 16.00 16.01 485,400 +0.01(+0.06%)
Dec 01, 2003 16.50 18.50 16.00 16.00 226,828 -0.30(-1.84%)
Nov 28, 2003 16.00 16.42 16.00 16.30 96,124 +0.32(+2.00%)
Nov 26, 2003 15.25 16.00 15.10 15.98 100,650 +0.60(+3.90%)
Nov 25, 2003 15.21 15.50 15.05 15.38 36,100 +0.24(+1.59%)
Nov 24, 2003 15.22 15.80 15.05 15.14 140,651 -0.43(-2.76%)
Nov 21, 2003 15.10 15.74 15.04 15.57 50,450 +0.47(+3.11%)
Nov 20, 2003 15.19 15.29 15.00 15.10 194,596 -0.42(-2.71%)
Nov 19, 2003 16.31 16.31 14.75 15.52 144,261 -0.64(-3.96%)
Nov 18, 2003 16.25 16.35 16.00 16.16 58,929 +0.07(+0.44%)
Nov 17, 2003 16.31 16.40 15.63 16.09 100,880 -0.33(-2.01%)
Nov 14, 2003 16.80 16.80 16.42 16.42 36,000 -0.26(-1.56%)
Nov 13, 2003 17.19 17.19 16.52 16.68 176,814 -0.51(-2.97%)
Nov 12, 2003 15.00 17.40 14.25 17.19 333,482 +2.19(+14.60%)
Nov 11, 2003 15.10 15.49 14.50 15.00 141,985 +0.10(+0.67%)
Nov 10, 2003 14.95 15.18 14.59 14.90 1,035,568 +0.08(+0.56%)
Nov 07, 2003 14.81 14.91 14.25 14.82 98,554 +0.32(+2.19%)
Nov 06, 2003 15.50 15.50 14.30 14.50 181,733 -0.65(-4.29%)
Nov 05, 2003 14.75 15.48 14.50 15.15 98,665 -14.70(-49.25%)
Nov 03, 2003 29.01 30.55 29.01 29.85 30,420 -0.12(-0.40%)
Oct 31, 2003 29.90 30.34 29.41 29.97 49,400 +0.03(+0.10%)
Oct 30, 2003 29.63 29.94 29.72 29.94 28,900 +0.31(+1.04%)
Oct 29, 2003 28.21 29.94 28.21 29.63 33,264 +0.04(+0.14%)
Oct 28, 2003 28.80 29.59 28.80 29.59 9,700 +0.85(+2.96%)
Oct 27, 2003 29.02 30.05 28.40 28.74 54,900 -0.77(-2.61%)
Oct 24, 2003 29.79 30.97 29.01 29.51 20,200 +0.01(+0.03%)
Oct 23, 2003 31.32 31.69 29.37 29.50 116,600 -1.55(-4.99%)
Oct 22, 2003 31.68 32.00 30.93 31.05 96,800 -0.44(-1.40%)
Oct 21, 2003 31.45 31.95 31.34 31.49 102,600 +0.04(+0.14%)
Oct 20, 2003 34.00 34.00 30.00 31.45 164,307 +0.62(+1.99%)
Oct 17, 2003 30.55 33.35 30.25 30.83 131,800 +0.97(+3.25%)
Oct 16, 2003 28.90 30.45 28.91 29.86 55,455 +0.96(+3.32%)
Oct 15, 2003 28.70 30.29 28.50 28.90 83,674 +0.20(+0.70%)
Oct 14, 2003 29.00 29.00 28.54 28.70 30,699 -0.02(-0.07%)
Oct 13, 2003 27.99 28.72 27.99 28.72 36,950 +0.31(+1.09%)
Oct 10, 2003 28.36 28.41 27.76 28.41 173,400 +0.46(+1.65%)
Oct 09, 2003 27.33 28.10 27.01 27.95 106,400 +0.70(+2.57%)
Oct 08, 2003 27.27 27.68 27.00 27.25 248,300 +1.70(+6.65%)
Oct 07, 2003 25.55 26.30 25.50 25.55 33,400 +0.04(+0.16%)
Oct 06, 2003 25.44 25.55 25.11 25.51 21,300 +0.06(+0.24%)
Oct 03, 2003 25.27 27.08 25.20 25.45 16,246 -0.05(-0.20%)
Oct 02, 2003 25.49 25.50 25.26 25.50 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.