Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 38.87 39.05 38.85 38.92 79,600 +0.07(+0.18%)
Dec 30, 2004 39.29 39.29 38.80 38.85 66,600 -0.61(-1.55%)
Dec 29, 2004 40.15 40.25 39.40 39.46 68,900 -0.36(-0.90%)
Dec 28, 2004 39.66 40.00 39.55 39.82 196,800 -0.20(-0.50%)
Dec 27, 2004 40.50 40.50 39.97 40.02 119,900 -0.25(-0.62%)
Dec 23, 2004 39.81 40.48 39.81 40.27 71,000 +0.58(+1.46%)
Dec 22, 2004 39.63 40.25 39.55 39.69 86,900 -0.05(-0.13%)
Dec 21, 2004 39.47 39.89 39.22 39.74 47,500 +0.74(+1.90%)
Dec 20, 2004 39.74 39.74 38.38 39.00 204,200 -0.06(-0.15%)
Dec 17, 2004 39.51 39.82 38.56 39.06 129,200 -0.28(-0.71%)
Dec 16, 2004 37.50 40.63 37.41 39.34 459,700 +1.74(+4.63%)
Dec 15, 2004 36.51 37.80 36.51 37.60 114,100 +0.40(+1.08%)
Dec 14, 2004 37.90 37.96 36.91 37.20 307,100 -0.89(-2.34%)
Dec 13, 2004 34.25 39.05 34.25 38.09 1,470,100 +5.91(+18.37%)
Dec 10, 2004 31.75 32.57 31.50 32.18 90,900 +0.29(+0.91%)
Dec 09, 2004 33.06 33.25 31.24 31.89 125,500 -1.44(-4.32%)
Dec 08, 2004 31.90 33.57 31.90 33.33 44,800 +1.18(+3.67%)
Dec 07, 2004 33.21 33.43 32.03 32.15 76,300 -1.30(-3.89%)
Dec 06, 2004 33.01 33.75 33.01 33.45 103,000 -0.34(-1.01%)
Dec 03, 2004 33.29 34.22 33.29 33.79 62,800 -0.06(-0.18%)
Dec 02, 2004 33.50 34.18 33.29 33.85 125,300 +0.44(+1.32%)
Dec 01, 2004 33.17 33.93 32.33 33.41 429,400 +1.88(+5.96%)
Nov 30, 2004 31.87 31.90 29.36 31.53 469,000 -0.44(-1.38%)
Nov 29, 2004 32.01 32.92 31.97 31.97 160,100 -0.24(-0.75%)
Nov 26, 2004 32.50 32.60 32.06 32.21 70,600 -0.47(-1.44%)
Nov 24, 2004 32.99 33.00 32.51 32.68 91,100 -0.12(-0.37%)
Nov 23, 2004 32.50 33.12 32.50 32.80 129,400 +0.00(+0.00%)
Nov 22, 2004 31.89 33.50 31.82 32.80 136,800 +0.15(+0.46%)
Nov 19, 2004 33.00 33.00 32.28 32.65 103,500 -0.34(-1.03%)
Nov 18, 2004 33.47 33.75 32.89 32.99 44,600 -0.41(-1.23%)
Nov 17, 2004 32.98 33.87 32.73 33.40 138,100 +0.51(+1.55%)
Nov 16, 2004 32.95 33.53 32.22 32.89 286,900 -0.21(-0.63%)
Nov 15, 2004 33.88 34.12 33.08 33.10 104,900 -0.80(-2.36%)
Nov 12, 2004 33.50 34.18 33.33 33.90 149,400 +0.33(+0.98%)
Nov 11, 2004 33.46 33.84 33.46 33.57 177,900 +0.09(+0.27%)
Nov 10, 2004 33.98 34.00 33.48 33.48 108,000 -0.47(-1.38%)
Nov 09, 2004 34.00 34.13 33.72 33.95 249,500 -0.01(-0.03%)
Nov 08, 2004 33.35 34.03 32.81 33.96 201,800 +0.45(+1.34%)
Nov 05, 2004 35.26 36.10 33.21 33.51 467,200 -2.79(-7.69%)
Nov 04, 2004 34.97 36.39 34.74 36.30 393,100 +1.30(+3.71%)
Nov 03, 2004 36.00 36.78 35.00 35.00 219,800 -0.56(-1.57%)
Nov 02, 2004 33.50 35.70 33.50 35.56 263,500 +1.86(+5.52%)
Nov 01, 2004 35.04 35.24 33.14 33.70 368,800 -1.69(-4.78%)
Oct 29, 2004 36.50 36.58 35.25 35.39 229,400 -1.21(-3.31%)
Oct 28, 2004 35.80 36.87 34.88 36.60 201,000 +0.87(+2.43%)
Oct 27, 2004 35.33 35.83 34.88 35.73 113,500 +0.52(+1.48%)
Oct 26, 2004 35.18 35.30 34.50 35.21 97,700 +0.34(+0.98%)
Oct 25, 2004 34.50 35.30 34.41 34.87 168,400 +0.15(+0.43%)
Oct 22, 2004 34.25 34.74 33.81 34.72 214,500 +0.40(+1.17%)
Oct 21, 2004 34.07 34.40 33.52 34.32 63,700 +0.41(+1.21%)
Oct 20, 2004 34.00 34.16 33.50 33.91 153,700 +0.11(+0.33%)
Oct 19, 2004 33.74 33.83 33.14 33.80 160,000 +0.39(+1.17%)
Oct 18, 2004 33.43 34.15 33.15 33.41 285,500 +0.27(+0.81%)
Oct 15, 2004 33.21 33.48 32.76 33.14 388,200 -0.21(-0.63%)
Oct 14, 2004 32.24 33.70 32.03 33.35 455,100 +1.32(+4.12%)
Oct 13, 2004 30.69 32.50 30.51 32.03 402,800 +1.31(+4.26%)
Oct 12, 2004 30.06 31.36 29.88 30.72 75,300 +0.59(+1.96%)
Oct 11, 2004 30.89 31.00 30.00 30.13 48,300 -0.55(-1.79%)
Oct 08, 2004 30.70 31.08 30.40 30.68 126,300 -0.04(-0.13%)
Oct 07, 2004 29.95 30.85 29.80 30.72 260,500 +0.88(+2.95%)
Oct 06, 2004 29.74 29.85 29.30 29.84 64,500 +0.22(+0.74%)
Oct 05, 2004 30.15 30.16 28.85 29.62 261,100 -0.35(-1.17%)
Oct 04, 2004 28.50 30.26 28.50 29.97 510,800 +1.37(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.