Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 57.50 58.00 57.00 57.90 123,255 +0.12(+0.21%)
Dec 29, 2005 56.34 58.00 56.08 57.78 128,700 +1.15(+2.03%)
Dec 28, 2005 56.58 56.90 56.17 56.63 163,800 -0.07(-0.12%)
Dec 27, 2005 56.96 57.77 56.03 56.70 126,000 -0.18(-0.32%)
Dec 23, 2005 57.27 57.42 56.57 56.88 82,919 -0.22(-0.39%)
Dec 22, 2005 56.45 57.13 56.45 57.10 154,645 +0.10(+0.18%)
Dec 21, 2005 58.00 58.14 56.51 57.00 185,567 -1.00(-1.72%)
Dec 20, 2005 57.29 58.28 57.29 58.00 391,493 +0.42(+0.73%)
Dec 19, 2005 58.63 58.63 57.40 57.58 263,382 -0.49(-0.84%)
Dec 16, 2005 58.46 58.46 57.58 58.07 156,379 +0.07(+0.12%)
Dec 15, 2005 57.75 58.35 57.01 58.00 454,357 +0.00(+0.00%)
Dec 14, 2005 58.46 58.50 57.56 58.00 173,469 -0.14(-0.24%)
Dec 13, 2005 58.20 58.90 57.93 58.14 265,794 +0.26(+0.45%)
Dec 12, 2005 57.91 58.02 57.50 57.88 211,876 +0.47(+0.81%)
Dec 09, 2005 57.31 58.78 57.09 57.41 136,805 +0.09(+0.17%)
Dec 08, 2005 57.68 58.05 57.32 57.32 135,213 -0.66(-1.14%)
Dec 07, 2005 59.00 59.00 57.27 57.98 343,398 -1.02(-1.73%)
Dec 06, 2005 58.15 59.25 57.70 59.00 401,283 +1.37(+2.38%)
Dec 05, 2005 55.83 58.14 55.41 57.63 321,780 +1.88(+3.37%)
Dec 02, 2005 53.83 55.82 53.78 55.75 214,961 +2.19(+4.09%)
Dec 01, 2005 54.95 54.95 53.27 53.56 248,908 -0.56(-1.03%)
Nov 30, 2005 56.00 56.50 54.00 54.12 715,908 +0.64(+1.20%)
Nov 29, 2005 52.71 54.18 52.50 53.48 166,245 +0.98(+1.87%)
Nov 28, 2005 52.29 52.51 52.15 52.50 118,008 +0.25(+0.48%)
Nov 25, 2005 52.26 52.61 52.20 52.25 40,084 +0.08(+0.15%)
Nov 23, 2005 52.30 52.49 52.00 52.17 75,651 -0.03(-0.06%)
Nov 22, 2005 52.59 52.59 52.00 52.20 298,425 -0.34(-0.65%)
Nov 21, 2005 52.51 52.74 52.00 52.54 78,895 +0.06(+0.11%)
Nov 18, 2005 50.90 53.86 50.90 52.48 115,654 +1.43(+2.80%)
Nov 17, 2005 49.56 52.16 49.56 51.05 123,647 +1.43(+2.88%)
Nov 16, 2005 49.58 49.83 49.45 49.62 41,178 +0.07(+0.14%)
Nov 15, 2005 49.51 49.71 49.25 49.55 145,419 +0.04(+0.08%)
Nov 14, 2005 48.82 50.07 48.52 49.51 136,451 +0.75(+1.54%)
Nov 11, 2005 48.46 49.03 48.46 48.76 36,056 +0.27(+0.56%)
Nov 10, 2005 49.20 49.24 48.49 48.49 97,202 -0.84(-1.70%)
Nov 09, 2005 49.40 49.94 49.04 49.33 103,457 +0.02(+0.04%)
Nov 08, 2005 50.19 50.25 49.22 49.31 143,323 -1.14(-2.26%)
Nov 07, 2005 49.80 50.50 49.52 50.45 199,398 +1.31(+2.67%)
Nov 04, 2005 49.95 50.44 49.04 49.14 132,742 -0.85(-1.70%)
Nov 03, 2005 47.85 53.25 46.00 49.99 255,137 +1.34(+2.75%)
Nov 02, 2005 46.99 48.78 46.99 48.65 113,781 +1.59(+3.38%)
Nov 01, 2005 46.23 47.20 46.23 47.06 85,395 +0.57(+1.23%)
Oct 31, 2005 44.70 46.77 44.70 46.49 117,472 +1.77(+3.96%)
Oct 28, 2005 45.64 45.64 44.72 44.72 44,255 -0.68(-1.50%)
Oct 27, 2005 46.09 46.41 45.13 45.40 48,473 -0.76(-1.65%)
Oct 26, 2005 46.57 46.86 45.38 46.16 212,383 -0.90(-1.91%)
Oct 25, 2005 47.59 47.96 46.90 47.06 76,331 -0.68(-1.42%)
Oct 24, 2005 47.88 47.93 47.50 47.74 102,136 -0.01(-0.02%)
Oct 21, 2005 47.87 47.91 47.69 47.75 92,014 +0.00(+0.00%)
Oct 20, 2005 47.97 48.09 47.65 47.75 138,251 -0.34(-0.71%)
Oct 19, 2005 48.86 49.17 48.00 48.09 134,272 -0.92(-1.88%)
Oct 18, 2005 48.84 49.30 48.81 49.01 103,038 +0.17(+0.35%)
Oct 17, 2005 48.70 49.22 48.55 48.84 56,347 -0.16(-0.33%)
Oct 14, 2005 48.47 49.28 48.28 49.00 106,185 +0.90(+1.87%)
Oct 13, 2005 48.37 48.64 47.90 48.10 154,504 -0.40(-0.82%)
Oct 12, 2005 48.62 49.71 48.12 48.50 580,968 -0.38(-0.78%)
Oct 11, 2005 48.53 50.03 48.31 48.88 104,589 +0.46(+0.95%)
Oct 10, 2005 48.28 48.98 48.04 48.42 70,071 +0.11(+0.23%)
Oct 07, 2005 48.60 48.75 48.00 48.31 91,741 +0.15(+0.31%)
Oct 06, 2005 49.50 50.00 48.16 48.16 265,582 -1.49(-3.00%)
Oct 05, 2005 51.78 52.08 49.34 49.65 168,689 -2.35(-4.52%)
Oct 04, 2005 52.82 52.84 51.84 52.00 52,288 -0.77(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.