Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.360 6.590 6.286 6.520 604,780 +0.16(+2.52%)
Dec 29, 2011 6.340 6.430 6.230 6.360 668,039 +0.11(+1.76%)
Dec 28, 2011 6.570 6.600 6.210 6.250 490,113 -0.35(-5.30%)
Dec 27, 2011 6.580 6.700 6.550 6.600 299,785 -0.12(-1.79%)
Dec 23, 2011 6.560 6.750 6.370 6.720 756,910 +0.31(+4.84%)
Dec 21, 2011 6.650 6.680 6.280 6.410 745,917 -0.16(-2.44%)
Dec 20, 2011 6.510 6.700 6.450 6.570 1,099,297 +0.32(+5.12%)
Dec 19, 2011 6.870 6.970 6.210 6.250 416,583 -0.49(-7.27%)
Dec 16, 2011 7.000 7.040 6.690 6.740 585,470 -0.18(-2.60%)
Dec 15, 2011 7.180 7.350 6.880 6.920 363,513 -0.15(-2.12%)
Dec 14, 2011 7.460 7.530 7.060 7.070 356,395 -0.46(-6.11%)
Dec 13, 2011 7.790 7.840 7.510 7.530 530,290 -0.18(-2.33%)
Dec 12, 2011 7.620 7.790 7.550 7.710 660,682 -0.08(-1.03%)
Dec 09, 2011 7.690 7.930 7.650 7.790 224,013 +0.14(+1.83%)
Dec 08, 2011 8.000 8.059 7.610 7.650 452,193 -0.39(-4.85%)
Dec 07, 2011 8.060 8.170 7.780 8.040 446,316 -0.12(-1.47%)
Dec 06, 2011 8.170 8.320 8.050 8.160 178,478 -0.03(-0.37%)
Dec 05, 2011 8.300 8.400 8.100 8.190 373,654 +0.04(+0.49%)
Dec 02, 2011 8.260 8.560 8.130 8.150 243,295 +0.02(+0.25%)
Dec 01, 2011 8.290 8.520 8.070 8.130 482,631 -0.30(-3.56%)
Nov 30, 2011 8.140 8.700 8.140 8.430 701,742 +0.79(+10.34%)
Nov 29, 2011 7.740 7.875 7.620 7.640 296,819 -0.05(-0.65%)
Nov 28, 2011 8.000 8.190 7.575 7.690 550,637 +0.32(+4.34%)
Nov 25, 2011 7.400 7.550 7.360 7.370 305,736 -0.08(-1.07%)
Nov 23, 2011 7.560 7.619 7.200 7.450 415,517 -0.19(-2.49%)
Nov 22, 2011 7.910 7.960 7.580 7.640 387,775 -0.28(-3.54%)
Nov 21, 2011 8.360 8.360 7.785 7.920 734,137 -0.74(-8.55%)
Nov 18, 2011 8.990 9.170 8.640 8.660 424,586 -0.54(-5.87%)
Nov 17, 2011 9.510 9.540 9.130 9.200 368,208 -0.36(-3.77%)
Nov 16, 2011 9.690 9.840 9.460 9.560 330,095 -0.29(-2.94%)
Nov 15, 2011 10.11 10.21 9.790 9.850 388,849 -0.30(-2.96%)
Nov 14, 2011 10.13 10.30 10.03 10.15 292,056 -0.06(-0.59%)
Nov 11, 2011 10.00 10.38 10.00 10.21 256,454 +0.40(+4.08%)
Nov 10, 2011 10.19 10.19 9.590 9.810 307,134 -0.10(-1.01%)
Nov 09, 2011 10.11 10.45 9.880 9.910 492,109 -0.68(-6.42%)
Nov 08, 2011 10.79 10.79 10.30 10.59 394,529 -0.07(-0.66%)
Nov 07, 2011 10.73 10.91 10.30 10.66 205,442 -0.15(-1.39%)
Nov 04, 2011 10.55 11.02 10.47 10.81 476,774 +0.09(+0.84%)
Nov 03, 2011 10.54 10.77 10.08 10.72 262,878 +0.44(+4.28%)
Nov 02, 2011 10.01 10.32 9.940 10.28 324,716 +0.46(+4.68%)
Nov 01, 2011 9.980 10.07 9.600 9.820 824,957 -1.22(-11.05%)
Oct 31, 2011 11.85 11.85 11.04 11.04 419,369 -1.10(-9.06%)
Oct 28, 2011 11.97 12.24 11.47 12.14 398,174 +0.09(+0.75%)
Oct 27, 2011 11.97 12.34 11.51 12.05 1,290,195 +1.25(+11.57%)
Oct 26, 2011 11.39 11.56 10.64 10.80 926,807 +0.02(+0.19%)
Oct 25, 2011 11.55 11.56 10.73 10.78 616,799 -0.92(-7.86%)
Oct 24, 2011 11.07 11.82 10.99 11.70 372,992 +0.63(+5.69%)
Oct 21, 2011 10.14 11.31 10.14 11.07 606,833 +1.14(+11.48%)
Oct 20, 2011 9.830 9.990 9.520 9.930 249,589 +0.08(+0.81%)
Oct 19, 2011 10.17 10.41 9.760 9.850 395,147 -0.37(-3.62%)
Oct 18, 2011 10.25 10.33 9.700 10.22 651,181 -0.05(-0.49%)
Oct 17, 2011 10.03 10.35 9.960 10.27 707,863 -0.16(-1.53%)
Oct 14, 2011 10.29 10.55 10.03 10.43 381,176 +0.22(+2.15%)
Oct 13, 2011 9.850 10.22 9.630 10.21 673,607 +0.27(+2.72%)
Oct 12, 2011 9.650 10.15 9.650 9.940 650,745 +0.49(+5.19%)
Oct 11, 2011 9.550 9.670 9.070 9.450 578,738 -0.29(-2.98%)
Oct 10, 2011 8.530 9.750 8.500 9.740 1,429,388 +1.42(+17.07%)
Oct 07, 2011 8.550 8.690 8.010 8.320 1,056,008 -0.17(-2.00%)
Oct 06, 2011 8.150 8.510 7.580 8.490 851,214 +0.71(+9.13%)
Oct 05, 2011 7.320 7.870 7.250 7.780 896,308 +0.49(+6.72%)
Oct 04, 2011 6.810 7.340 6.540 7.290 932,360 +0.57(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.