Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.710 3.840 3.840 3.840 823,200 +0.15(+4.07%)
Dec 30, 2013 3.730 3.790 3.670 3.690 601,006 -0.08(-2.12%)
Dec 27, 2013 3.620 3.860 3.580 3.770 930,378 +0.02(+0.67%)
Dec 26, 2013 3.750 3.870 3.700 3.745 860,774 +0.04(+0.94%)
Dec 24, 2013 3.440 3.850 3.400 3.710 416,184 +0.30(+8.80%)
Dec 23, 2013 3.340 3.450 3.260 3.410 709,954 +0.15(+4.60%)
Dec 20, 2013 3.010 3.295 2.920 3.260 1,565,942 +0.27(+9.03%)
Dec 19, 2013 2.950 3.030 2.930 2.990 539,653 +0.00(+0.00%)
Dec 18, 2013 3.020 3.020 2.870 2.990 682,974 -0.01(-0.33%)
Dec 17, 2013 3.010 3.045 2.860 3.000 652,457 +0.00(+0.00%)
Dec 16, 2013 3.040 3.090 2.930 3.000 1,283,501 -0.04(-1.32%)
Dec 13, 2013 2.890 3.060 2.850 3.040 1,485,789 +0.14(+4.83%)
Dec 12, 2013 2.600 2.920 2.600 2.900 3,651,698 +0.30(+11.54%)
Dec 11, 2013 2.650 2.690 2.560 2.600 748,707 -0.06(-2.26%)
Dec 10, 2013 2.630 2.750 2.605 2.660 556,309 +0.00(+0.00%)
Dec 09, 2013 2.620 2.660 2.560 2.660 614,788 +0.02(+0.76%)
Dec 06, 2013 2.640 2.660 2.600 2.640 0 +0.03(+1.15%)
Dec 05, 2013 2.630 2.670 2.600 2.610 0 -0.02(-0.76%)
Dec 04, 2013 2.540 2.729 2.490 2.630 0 +0.07(+2.73%)
Dec 03, 2013 2.510 2.570 2.440 2.560 493,793 +0.06(+2.40%)
Dec 02, 2013 2.510 2.600 2.490 2.500 806,821 +0.00(+0.00%)
Nov 29, 2013 2.510 2.560 2.460 2.500 0 +0.04(+1.63%)
Nov 27, 2013 2.470 2.570 2.401 2.460 0 -0.02(-0.81%)
Nov 26, 2013 2.350 2.500 2.280 2.480 0 +0.14(+5.98%)
Nov 25, 2013 2.390 2.410 2.320 2.340 376,453 -0.03(-1.27%)
Nov 22, 2013 2.380 2.420 2.340 2.370 0 -0.02(-0.84%)
Nov 21, 2013 2.310 2.490 2.240 2.390 1,246,207 +0.08(+3.46%)
Nov 20, 2013 2.370 2.390 2.280 2.310 0 -0.06(-2.53%)
Nov 19, 2013 2.200 2.400 2.200 2.370 1,485,192 +0.19(+8.72%)
Nov 18, 2013 2.320 2.349 2.170 2.180 0 -0.15(-6.44%)
Nov 15, 2013 2.190 2.390 2.170 2.330 0 +0.14(+6.39%)
Nov 14, 2013 2.200 2.210 2.150 2.190 484,397 -0.01(-0.45%)
Nov 13, 2013 2.150 2.215 2.120 2.200 0 +0.00(+0.00%)
Nov 12, 2013 2.250 2.270 2.160 2.200 0 -0.07(-3.08%)
Nov 11, 2013 2.220 2.310 2.150 2.270 0 +0.09(+4.13%)
Nov 08, 2013 2.160 2.230 2.110 2.180 0 +0.06(+2.83%)
Nov 07, 2013 2.290 2.300 2.030 2.120 3,917,709 -0.16(-7.02%)
Nov 06, 2013 2.410 2.530 2.230 2.280 2,904,152 -0.01(-0.44%)
Nov 05, 2013 2.360 2.370 2.190 2.290 2,313,245 -0.08(-3.38%)
Nov 04, 2013 2.980 2.980 2.220 2.370 6,386,324 -0.57(-19.39%)
Nov 01, 2013 3.150 3.180 2.820 2.940 0 -0.12(-4.08%)
Oct 31, 2013 2.980 3.080 2.850 3.065 4,673,286 +0.25(+8.69%)
Oct 30, 2013 4.290 4.300 2.630 2.820 14,763,901 -3.29(-53.85%)
Oct 29, 2013 6.330 6.390 6.080 6.110 681,600 -0.24(-3.78%)
Oct 28, 2013 6.460 6.460 6.220 6.350 0 -0.12(-1.85%)
Oct 25, 2013 6.470 6.600 6.360 6.470 0 +0.02(+0.39%)
Oct 24, 2013 6.300 6.540 6.300 6.445 464,183 +0.18(+2.79%)
Oct 23, 2013 6.340 6.650 6.260 6.270 751,062 -0.11(-1.72%)
Oct 22, 2013 6.110 6.590 6.080 6.380 1,299,660 +0.31(+5.11%)
Oct 21, 2013 6.040 6.110 5.960 6.070 370,033 +0.05(+0.83%)
Oct 18, 2013 6.010 6.050 5.920 6.020 520,445 +0.04(+0.67%)
Oct 17, 2013 5.710 6.010 5.620 5.980 648,568 +0.22(+3.82%)
Oct 16, 2013 5.830 5.860 5.690 5.760 381,901 -0.04(-0.69%)
Oct 15, 2013 5.620 5.880 5.550 5.800 640,395 +0.06(+1.05%)
Oct 14, 2013 5.650 5.750 5.570 5.740 311,995 -0.02(-0.35%)
Oct 11, 2013 5.630 5.840 5.630 5.760 0 +0.09(+1.59%)
Oct 10, 2013 5.480 5.745 5.410 5.670 531,993 +0.25(+4.61%)
Oct 09, 2013 5.500 5.630 5.390 5.420 0 -0.02(-0.37%)
Oct 08, 2013 5.710 5.780 5.400 5.440 466,478 -0.27(-4.73%)
Oct 07, 2013 5.570 5.800 5.550 5.710 0 +0.05(+0.88%)
Oct 04, 2013 5.390 5.765 5.390 5.660 0 +0.24(+4.43%)
Oct 03, 2013 5.550 5.690 5.400 5.420 0 -0.11(-1.99%)
Oct 02, 2013 5.420 5.670 5.420 5.530 738,465 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.