Indicators

Imperva Inc (NQ: IMPV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.40	38.40	38.40	0	+1.10(+2.95%)
Dec 29, 2016	37.25	38.15	37.10	37.30	282,342	+0.05(+0.13%)
Dec 28, 2016	38.70	38.70	37.15	37.25	515,977	-1.35(-3.50%)
Dec 27, 2016	38.40	39.50	37.84	38.60	208,554	+0.30(+0.78%)
Dec 23, 2016		38.30	38.30	38.30	0	+0.65(+1.73%)
Dec 22, 2016	39.10	39.10	37.30	37.65	445,246	-1.25(-3.21%)
Dec 21, 2016	38.10	40.50	37.80	38.90	1,599,160	+0.70(+1.83%)
Dec 20, 2016	38.15	38.50	37.90	38.20	447,237	+0.10(+0.26%)
Dec 19, 2016	37.90	38.25	37.75	38.10	435,862	+0.20(+0.53%)
Dec 16, 2016	37.80	38.20	37.30	37.90	695,798	+0.20(+0.53%)
Dec 15, 2016	38.20	38.35	37.50	37.70	621,772	-0.50(-1.31%)
Dec 14, 2016	36.05	38.75	35.80	38.20	1,083,119	+1.60(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.