Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.960 6.260 5.860 6.230 847,298 +0.28(+4.71%)
Dec 29, 2011 5.980 5.980 5.750 5.950 1,030,481 +0.00(+0.00%)
Dec 28, 2011 5.900 6.030 5.720 5.950 974,427 +0.03(+0.51%)
Dec 27, 2011 6.000 6.020 5.500 5.920 2,056,562 -0.08(-1.33%)
Dec 23, 2011 6.940 6.990 5.916 6.000 4,190,819 +0.36(+6.38%)
Dec 21, 2011 5.400 5.650 5.300 5.640 984,803 +0.19(+3.49%)
Dec 20, 2011 5.250 5.550 5.180 5.450 903,689 +0.30(+5.83%)
Dec 19, 2011 5.120 5.300 5.065 5.150 915,452 +0.02(+0.39%)
Dec 16, 2011 5.310 5.459 4.940 5.130 1,725,525 -0.16(-3.02%)
Dec 15, 2011 5.490 5.490 5.190 5.290 966,646 -0.01(-0.19%)
Dec 14, 2011 6.020 6.065 5.300 5.300 1,749,290 -1.01(-16.01%)
Dec 13, 2011 6.600 6.650 6.240 6.310 979,395 -0.19(-2.92%)
Dec 12, 2011 6.580 6.690 6.400 6.500 695,911 -0.14(-2.11%)
Dec 09, 2011 6.370 6.690 6.271 6.640 744,459 +0.21(+3.27%)
Dec 08, 2011 6.620 6.680 6.360 6.430 1,168,410 -0.20(-3.02%)
Dec 07, 2011 7.080 7.370 6.560 6.630 1,407,253 -0.39(-5.56%)
Dec 06, 2011 7.290 7.630 7.000 7.020 756,801 -0.25(-3.44%)
Dec 05, 2011 7.640 7.645 7.200 7.270 671,383 -0.04(-0.55%)
Dec 02, 2011 7.500 7.850 7.300 7.310 591,281 -0.07(-0.95%)
Dec 01, 2011 7.530 7.730 7.340 7.380 578,204 -0.44(-5.63%)
Nov 30, 2011 7.340 7.930 7.340 7.820 1,453,045 +0.55(+7.57%)
Nov 29, 2011 6.920 7.420 6.590 7.270 1,261,068 +0.32(+4.60%)
Nov 28, 2011 6.690 7.000 6.690 6.950 369,987 +0.34(+5.14%)
Nov 25, 2011 6.850 6.980 6.520 6.610 216,643 -0.24(-3.50%)
Nov 23, 2011 6.710 7.053 6.500 6.850 765,105 -0.09(-1.30%)
Nov 22, 2011 6.500 6.980 6.370 6.940 929,729 +0.33(+4.99%)
Nov 21, 2011 7.010 7.290 6.410 6.610 1,007,970 -0.26(-3.78%)
Nov 18, 2011 7.500 7.500 6.800 6.870 1,330,686 -0.63(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.