Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 23.49 23.25 23.25 23.25 209,000 -0.35(-1.50%)
Dec 30, 2015 23.96 24.10 23.55 23.60 136,898 -0.46(-1.93%)
Dec 29, 2015 23.94 24.21 23.68 24.07 156,512 +0.37(+1.57%)
Dec 28, 2015 23.56 23.84 23.17 23.69 259,161 +0.04(+0.16%)
Dec 24, 2015 23.86 23.66 23.66 23.66 102,993 -0.16(-0.66%)
Dec 23, 2015 23.35 23.86 23.16 23.82 273,498 +0.52(+2.23%)
Dec 22, 2015 23.08 23.32 22.57 23.29 224,442 +0.29(+1.25%)
Dec 21, 2015 22.98 23.40 22.70 23.01 406,331 +0.16(+0.69%)
Dec 18, 2015 22.51 23.15 21.86 22.85 2,979,192 +0.20(+0.90%)
Dec 17, 2015 23.36 23.36 22.57 22.64 357,129 -0.65(-2.79%)
Dec 16, 2015 23.43 23.43 22.70 23.29 451,971 +0.11(+0.48%)
Dec 15, 2015 23.20 23.58 23.04 23.18 512,725 +0.17(+0.73%)
Dec 14, 2015 23.40 23.66 22.75 23.02 681,337 -0.40(-1.71%)
Dec 11, 2015 23.69 24.26 23.09 23.42 608,398 -0.86(-3.56%)
Dec 10, 2015 24.73 25.04 24.09 24.28 626,098 -0.40(-1.62%)
Dec 09, 2015 25.16 26.00 24.26 24.68 755,896 -1.94(-7.29%)
Dec 08, 2015 26.97 27.23 26.24 26.62 435,344 -0.84(-3.05%)
Dec 07, 2015 27.71 27.88 27.06 27.46 447,499 -0.35(-1.27%)
Dec 04, 2015 27.28 27.91 27.23 27.81 308,803 +0.52(+1.91%)
Dec 03, 2015 28.09 28.19 27.09 27.29 305,664 -0.59(-2.10%)
Dec 02, 2015 28.42 28.70 27.75 27.88 217,078 -0.40(-1.41%)
Dec 01, 2015 28.40 28.65 27.94 28.28 130,321 -0.07(-0.26%)
Nov 30, 2015 28.33 28.53 28.11 28.35 156,165 +0.18(+0.63%)
Nov 27, 2015 28.40 28.67 27.98 28.17 72,707 -0.21(-0.75%)
Nov 25, 2015 28.35 28.39 28.39 28.39 103,101 +0.03(+0.10%)
Nov 24, 2015 27.75 28.52 27.66 28.36 132,212 +0.41(+1.46%)
Nov 23, 2015 27.72 28.21 27.72 27.95 114,323 +0.22(+0.80%)
Nov 20, 2015 27.42 28.05 27.37 27.73 116,116 +0.26(+0.95%)
Nov 19, 2015 27.65 27.76 27.26 27.47 129,317 -0.28(-1.00%)
Nov 18, 2015 27.46 27.79 27.04 27.75 179,424 +0.46(+1.70%)
Nov 17, 2015 27.48 27.80 27.24 27.28 173,525 -0.04(-0.14%)
Nov 16, 2015 26.89 27.34 26.53 27.32 217,889 +0.30(+1.10%)
Nov 13, 2015 27.41 27.64 26.98 27.02 198,060 -0.61(-2.22%)
Nov 12, 2015 28.57 29.08 27.45 27.63 236,826 -1.16(-4.03%)
Nov 11, 2015 29.42 29.53 28.72 28.80 450,329 -0.43(-1.46%)
Nov 10, 2015 29.08 29.68 29.08 29.22 376,445 -0.07(-0.25%)
Nov 09, 2015 29.71 30.20 28.93 29.30 347,057 -0.41(-1.38%)
Nov 06, 2015 28.66 29.74 28.54 29.71 338,741 +0.92(+3.20%)
Nov 05, 2015 27.91 28.97 27.91 28.79 311,362 +0.83(+2.96%)
Nov 04, 2015 28.04 28.31 27.80 27.96 174,728 -0.08(-0.30%)
Nov 03, 2015 27.72 28.28 27.70 28.04 196,350 +0.33(+1.17%)
Nov 02, 2015 26.77 27.87 26.48 27.72 199,329 +1.05(+3.94%)
Oct 30, 2015 27.20 27.20 26.46 26.67 383,402 -0.61(-2.25%)
Oct 29, 2015 27.49 27.89 27.21 27.28 191,689 -0.33(-1.21%)
Oct 28, 2015 26.36 27.64 26.32 27.62 316,507 +1.29(+4.92%)
Oct 27, 2015 26.93 27.14 26.11 26.32 223,069 -0.82(-3.03%)
Oct 26, 2015 26.76 27.40 26.56 27.14 267,965 +0.42(+1.56%)
Oct 23, 2015 26.39 26.83 26.05 26.73 447,809 +0.45(+1.72%)
Oct 22, 2015 26.88 27.27 26.09 26.27 363,390 -0.44(-1.66%)
Oct 21, 2015 28.23 28.66 26.30 26.72 1,399,280 -2.14(-7.40%)
Oct 20, 2015 28.18 29.07 28.11 28.85 386,813 +0.68(+2.43%)
Oct 19, 2015 27.53 28.21 27.51 28.17 227,014 +0.50(+1.80%)
Oct 16, 2015 27.74 27.83 27.38 27.67 93,962 -0.06(-0.20%)
Oct 15, 2015 27.15 27.74 26.72 27.73 247,778 +0.79(+2.92%)
Oct 14, 2015 27.74 27.90 26.88 26.94 226,877 -0.79(-2.84%)
Oct 13, 2015 28.17 28.49 27.70 27.73 204,804 -0.59(-2.09%)
Oct 12, 2015 28.19 28.59 27.90 28.32 135,457 +0.17(+0.59%)
Oct 09, 2015 28.40 28.52 28.01 28.15 133,774 -0.14(-0.49%)
Oct 08, 2015 28.47 28.47 27.98 28.29 319,598 -0.21(-0.75%)
Oct 07, 2015 28.11 28.67 27.83 28.50 279,742 +0.34(+1.21%)
Oct 06, 2015 28.15 28.36 27.82 28.16 186,215 +0.10(+0.36%)
Oct 05, 2015 27.75 28.19 27.75 28.06 209,823 +0.57(+2.09%)
Oct 02, 2015 27.74 27.74 26.75 27.49 262,178 -0.63(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.