Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 42.54 42.54 42.54 0 -1.57(-3.56%)
Oct 30, 2019 44.75 44.75 43.87 44.11 315,324 -0.70(-1.57%)
Oct 29, 2019 44.63 45.03 44.57 44.81 366,284 -0.12(-0.26%)
Oct 28, 2019 44.91 45.36 44.79 44.93 349,459 +0.07(+0.16%)
Oct 25, 2019 44.80 45.30 44.80 44.86 316,600 -0.10(-0.22%)
Oct 24, 2019 45.38 45.40 44.61 44.96 175,765 -0.36(-0.79%)
Oct 23, 2019 43.87 45.38 43.65 45.32 310,866 +1.26(+2.86%)
Oct 22, 2019 43.85 44.61 43.49 44.06 198,213 +0.23(+0.52%)
Oct 21, 2019 43.92 44.34 43.82 43.83 379,199 +0.21(+0.48%)
Oct 18, 2019 43.08 43.77 42.98 43.62 234,300 +0.50(+1.16%)
Oct 17, 2019 43.35 43.45 43.03 43.12 651,225 -0.08(-0.19%)
Oct 16, 2019 43.44 43.57 43.06 43.20 385,363 -0.23(-0.53%)
Oct 15, 2019 43.28 43.74 43.15 43.43 1,031,850 +0.24(+0.56%)
Oct 14, 2019 42.91 43.34 42.77 43.19 69,761 +0.02(+0.05%)
Oct 11, 2019 43.22 43.58 43.14 43.17 312,000 +0.68(+1.60%)
Oct 10, 2019 42.31 42.87 42.24 42.49 202,986 +0.30(+0.71%)
Oct 09, 2019 42.43 42.43 41.79 42.19 483,353 +0.30(+0.72%)
Oct 08, 2019 42.37 42.37 41.82 41.89 194,779 -0.94(-2.19%)
Oct 07, 2019 42.79 43.11 42.66 42.83 257,751 -0.17(-0.40%)
Oct 04, 2019 42.49 43.02 42.20 43.00 224,800 +0.65(+1.53%)
Oct 03, 2019 42.21 42.38 41.53 42.35 271,323 +0.10(+0.24%)
Oct 02, 2019 42.44 42.44 41.80 42.25 401,704 -0.35(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.