Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.87	34.71	34.71	34.71	1,156,900	-0.45(-1.28%)
Dec 30, 2015	35.23	35.44	35.04	35.16	1,089,582	-0.05(-0.14%)
Dec 29, 2015	35.40	35.46	35.05	35.21	1,349,293	+0.25(+0.72%)
Dec 28, 2015	34.76	35.02	34.51	34.96	1,247,947	+0.10(+0.29%)
Dec 24, 2015	34.95	34.86	34.86	34.86	373,500	-0.06(-0.17%)
Dec 23, 2015	35.05	35.05	34.47	34.92	1,500,235	+0.19(+0.55%)
Dec 22, 2015	34.04	34.82	33.97	34.73	1,934,738	+0.76(+2.24%)
Dec 21, 2015	34.03	34.33	33.56	33.97	2,126,320	+0.19(+0.56%)
Dec 18, 2015	34.57	34.83	33.76	33.78	3,604,963	-1.05(-3.01%)
Dec 17, 2015	35.86	35.98	34.82	34.83	2,916,043	-0.87(-2.44%)
Dec 16, 2015	35.76	36.01	34.79	35.70	4,001,933	+0.23(+0.65%)
Dec 15, 2015	34.75	35.57	34.62	35.47	2,391,325	+1.18(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.