Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6900 0.7100 0.6211 0.6551 224,512 -0.05(-7.72%)
Dec 29, 2022 0.6900 0.7500 0.6900 0.7099 184,153 +0.01(+1.41%)
Dec 28, 2022 0.7300 0.7500 0.6900 0.7000 130,317 -0.03(-4.11%)
Dec 27, 2022 0.8200 0.8900 0.6900 0.7300 760,804 -0.05(-6.41%)
Dec 23, 2022 0.7466 0.8000 0.7403 0.7800 31,865 +0.00(+0.26%)
Dec 22, 2022 0.7485 0.7872 0.7205 0.7780 43,464 +0.04(+5.14%)
Dec 21, 2022 0.7400 0.7699 0.7300 0.7400 210,043 +0.01(+1.69%)
Dec 20, 2022 0.7213 0.7295 0.7000 0.7277 54,764 +0.03(+3.68%)
Dec 19, 2022 0.7200 0.7312 0.6801 0.7019 60,145 +0.01(+0.75%)
Dec 16, 2022 0.6900 0.7197 0.6851 0.6967 19,635 -0.02(-2.22%)
Dec 15, 2022 0.6900 0.7125 0.6875 0.7125 33,298 +0.02(+3.20%)
Dec 14, 2022 0.7100 0.7100 0.6870 0.6904 45,162 -0.03(-3.70%)
Dec 13, 2022 0.7200 0.7196 0.6959 0.7169 62,143 -0.00(-0.42%)
Dec 12, 2022 0.6682 0.7322 0.6500 0.7199 110,221 +0.02(+2.96%)
Dec 09, 2022 0.7200 0.7211 0.6800 0.6992 55,403 -0.01(-1.17%)
Dec 08, 2022 0.6787 0.7151 0.6622 0.7075 75,245 +0.02(+2.40%)
Dec 07, 2022 0.7200 0.7200 0.6600 0.6909 95,185 -0.02(-2.26%)
Dec 06, 2022 0.7000 0.7100 0.6928 0.7069 60,559 -0.00(-0.44%)
Dec 05, 2022 0.8000 0.8000 0.6900 0.7100 226,954 +0.01(+1.23%)
Dec 02, 2022 0.7100 0.7325 0.6900 0.7014 142,007 -0.02(-3.18%)
Dec 01, 2022 0.6860 0.7244 0.6850 0.7244 88,267 +0.03(+4.64%)
Nov 30, 2022 0.7200 0.7200 0.6820 0.6923 51,413 -0.01(-1.10%)
Nov 29, 2022 0.7500 0.7500 0.6860 0.7000 158,605 -0.03(-4.10%)
Nov 28, 2022 0.7092 0.7300 0.6764 0.7299 147,345 +0.03(+4.27%)
Nov 25, 2022 0.6698 0.7099 0.6698 0.7000 90,978 +0.00(+0.00%)
Nov 23, 2022 0.6883 0.7087 0.6700 0.7000 37,241 +0.02(+2.70%)
Nov 22, 2022 0.6900 0.7098 0.6650 0.6816 150,742 -0.01(-1.13%)
Nov 21, 2022 0.6600 0.6950 0.6600 0.6894 133,300 +0.02(+2.91%)
Nov 18, 2022 0.6801 0.6865 0.6610 0.6699 142,555 -0.01(-1.49%)
Nov 17, 2022 0.6900 0.6923 0.6512 0.6800 111,989 -0.01(-2.16%)
Nov 16, 2022 0.7100 0.7145 0.6700 0.6950 104,096 +0.01(+0.72%)
Nov 15, 2022 0.6700 0.7188 0.6700 0.6900 114,333 +0.02(+2.99%)
Nov 14, 2022 0.7200 0.7300 0.6500 0.6700 369,840 -0.05(-6.93%)
Nov 11, 2022 0.7694 0.7694 0.7140 0.7199 193,527 -0.04(-4.66%)
Nov 10, 2022 0.7625 0.7894 0.7275 0.7551 454,490 -0.07(-8.41%)
Nov 09, 2022 0.9200 0.9477 0.7400 0.8244 5,247,977 +0.08(+10.36%)
Nov 08, 2022 0.7900 0.7900 0.7120 0.7470 101,588 -0.04(-4.70%)
Nov 07, 2022 0.7800 0.7889 0.7300 0.7838 47,213 +0.04(+5.53%)
Nov 04, 2022 0.7900 0.7906 0.7348 0.7427 31,926 -0.05(-6.60%)
Nov 03, 2022 0.7600 0.8137 0.7500 0.7952 28,435 +0.04(+5.16%)
Nov 02, 2022 0.7600 0.7700 0.7512 0.7562 31,698 +0.02(+2.05%)
Nov 01, 2022 0.7300 0.7750 0.7200 0.7410 81,108 +0.02(+2.95%)
Oct 31, 2022 0.7100 0.7422 0.6988 0.7198 29,722 +0.02(+2.81%)
Oct 28, 2022 0.7200 0.7200 0.6974 0.7001 21,377 -0.01(-0.84%)
Oct 27, 2022 0.7300 0.7484 0.6868 0.7060 17,237 -0.03(-4.22%)
Oct 26, 2022 0.7400 0.7479 0.6814 0.7371 57,807 -0.01(-1.69%)
Oct 25, 2022 0.7039 0.7500 0.6800 0.7498 78,451 +0.05(+6.52%)
Oct 24, 2022 0.7500 0.7500 0.6800 0.7039 39,006 +0.00(+0.41%)
Oct 21, 2022 0.6900 0.7069 0.6417 0.7010 128,928 +0.03(+4.58%)
Oct 20, 2022 0.6800 0.7298 0.6600 0.6703 51,115 -0.01(-0.86%)
Oct 19, 2022 0.7000 0.7000 0.6760 0.6761 35,026 -0.02(-3.41%)
Oct 18, 2022 0.7100 0.7124 0.6761 0.7000 81,976 +0.00(+0.06%)
Oct 17, 2022 0.7600 0.7603 0.6570 0.6996 208,295 -0.08(-9.75%)
Oct 14, 2022 0.8000 0.8200 0.7500 0.7752 41,715 -0.00(-0.32%)
Oct 13, 2022 0.7575 0.7777 0.7060 0.7777 65,666 -0.00(-0.29%)
Oct 12, 2022 0.7043 0.8400 0.7043 0.7800 77,127 +0.06(+7.88%)
Oct 11, 2022 0.7400 0.7800 0.6930 0.7230 139,662 -0.02(-2.09%)
Oct 10, 2022 0.7300 0.8000 0.7300 0.7384 35,290 +0.01(+1.83%)
Oct 07, 2022 0.8234 0.8500 0.6999 0.7251 169,076 -0.11(-13.68%)
Oct 06, 2022 0.9100 0.9277 0.8010 0.8400 182,607 -0.05(-5.13%)
Oct 05, 2022 0.9200 0.9200 0.8522 0.8854 98,307 +0.00(+0.14%)
Oct 04, 2022 0.8117 0.8974 0.8100 0.8842 83,613 +0.07(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.