Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reebonz Holding Ltd (NQ: RBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.120 1.190 1.120 1.170 283,100 +0.03(+2.63%)
Dec 30, 2019 1.110 1.180 1.070 1.140 174,229 +0.04(+3.64%)
Dec 27, 2019 1.060 1.130 1.050 1.100 138,600 +0.03(+2.93%)
Dec 26, 2019 1.100 1.120 1.040 1.069 216,867 -0.03(-2.85%)
Dec 24, 2019 1.090 1.110 1.090 1.100 40,500 +0.01(+0.92%)
Dec 23, 2019 1.130 1.130 1.080 1.090 151,127 -0.05(-4.14%)
Dec 20, 2019 1.160 1.170 1.100 1.137 347,100 -0.03(-2.81%)
Dec 19, 2019 1.170 1.190 1.140 1.170 94,405 -0.02(-1.68%)
Dec 18, 2019 1.220 1.220 1.120 1.190 209,672 +0.01(+0.85%)
Dec 17, 2019 1.180 1.300 1.110 1.180 580,821 +0.04(+3.51%)
Dec 16, 2019 1.150 1.210 1.130 1.140 177,983 +0.01(+0.88%)
Dec 13, 2019 1.110 1.210 1.110 1.130 269,500 +0.01(+1.01%)
Dec 12, 2019 1.120 1.170 1.109 1.119 130,939 -0.00(-0.12%)
Dec 11, 2019 1.140 1.140 1.090 1.120 131,113 -0.01(-0.88%)
Dec 10, 2019 1.150 1.150 1.100 1.130 74,266 -0.01(-0.88%)
Dec 09, 2019 1.180 1.190 1.080 1.140 209,622 -0.06(-5.00%)
Dec 06, 2019 1.180 1.240 1.180 1.200 322,200 -0.01(-0.83%)
Dec 05, 2019 1.190 1.240 1.180 1.210 116,864 +0.02(+1.68%)
Dec 04, 2019 1.220 1.240 1.160 1.190 137,553 -0.03(-2.46%)
Dec 03, 2019 1.280 1.290 1.190 1.220 200,521 -0.09(-6.87%)
Dec 02, 2019 1.190 1.330 1.190 1.310 213,167 +0.12(+10.08%)
Nov 29, 2019 1.250 1.250 1.170 1.190 200,800 -0.06(-4.80%)
Nov 27, 2019 1.180 1.290 1.180 1.250 502,000 +0.07(+5.93%)
Nov 26, 2019 1.200 1.300 1.160 1.180 281,690 -0.01(-0.84%)
Nov 25, 2019 1.390 1.390 1.190 1.190 313,960 -0.22(-15.60%)
Nov 22, 2019 1.200 1.640 1.170 1.410 1,764,800 +0.18(+14.63%)
Nov 21, 2019 1.200 1.250 1.160 1.230 257,319 +0.01(+0.82%)
Nov 20, 2019 1.200 1.240 1.140 1.220 225,972 +0.01(+0.83%)
Nov 19, 2019 1.120 1.230 1.100 1.210 643,072 +0.05(+4.31%)
Nov 18, 2019 1.170 1.170 1.100 1.160 175,031 -0.02(-1.69%)
Nov 15, 2019 1.090 1.190 1.082 1.180 197,700 +0.08(+7.27%)
Nov 14, 2019 1.120 1.150 1.080 1.100 129,989 -0.02(-1.93%)
Nov 13, 2019 1.090 1.190 1.060 1.122 481,941 +0.02(+1.97%)
Nov 12, 2019 1.140 1.140 1.000 1.100 264,155 -0.02(-1.79%)
Nov 11, 2019 1.170 1.170 1.110 1.120 135,191 -0.06(-5.08%)
Nov 08, 2019 1.140 1.180 1.110 1.180 90,000 +0.07(+6.31%)
Nov 07, 2019 1.160 1.170 1.100 1.110 282,601 -0.08(-6.72%)
Nov 06, 2019 1.240 1.240 1.160 1.190 191,565 -0.04(-3.25%)
Nov 05, 2019 1.210 1.250 1.210 1.230 339,294 -0.17(-12.14%)
Nov 04, 2019 1.250 1.450 1.220 1.400 792,887 +0.17(+13.82%)
Nov 01, 2019 1.310 1.310 1.200 1.230 321,900 -0.07(-5.38%)
Oct 31, 2019 1.390 1.390 1.270 1.300 488,733 -0.10(-7.14%)
Oct 30, 2019 1.300 1.430 1.240 1.400 788,334 +0.10(+7.69%)
Oct 29, 2019 1.470 1.520 1.270 1.300 852,164 -0.24(-15.58%)
Oct 28, 2019 1.770 1.860 1.500 1.540 1,677,542 -0.41(-21.03%)
Oct 25, 2019 1.470 2.400 1.420 1.950 14,010,400 +0.63(+47.73%)
Oct 24, 2019 1.190 1.350 1.150 1.320 1,129,739 +0.14(+11.86%)
Oct 23, 2019 1.220 1.300 1.180 1.180 352,855 -0.02(-1.67%)
Oct 22, 2019 1.220 1.230 1.180 1.200 111,031 -0.04(-3.23%)
Oct 21, 2019 1.270 1.340 1.180 1.240 298,840 -0.01(-0.40%)
Oct 18, 2019 1.340 1.430 1.230 1.245 402,400 -0.03(-2.73%)
Oct 17, 2019 1.310 1.310 1.120 1.280 331,551 -0.01(-1.16%)
Oct 16, 2019 1.150 1.380 1.134 1.295 885,174 +0.16(+14.59%)
Oct 15, 2019 1.190 1.280 1.130 1.130 299,072 +0.00(+0.01%)
Oct 14, 2019 1.100 1.230 1.050 1.130 170,576 +0.05(+4.63%)
Oct 11, 2019 1.120 1.132 1.080 1.080 41,100 -0.03(-2.70%)
Oct 10, 2019 1.170 1.200 1.080 1.110 104,768 -0.06(-5.13%)
Oct 09, 2019 1.200 1.240 1.110 1.170 56,770 -0.00(-0.21%)
Oct 08, 2019 1.170 1.260 1.080 1.173 99,273 +0.02(+1.95%)
Oct 07, 2019 1.180 1.216 1.100 1.150 84,723 -0.03(-2.52%)
Oct 04, 2019 1.250 1.280 1.130 1.180 148,900 -0.08(-6.37%)
Oct 03, 2019 1.050 1.290 1.050 1.260 240,312 +0.22(+21.15%)
Oct 02, 2019 1.030 1.080 0.9546 1.040 60,921 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.