Indicators

Global Consumer Acquisition Corp (NQ: GACQU )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		10.12	10.12	10.12	0	-0.03(-0.30%)
Dec 20, 2021		10.15	10.15	10.15	30	+0.00(+0.00%)
Dec 16, 2021		10.15	10.15	10.15	0	+0.00(+0.00%)
Dec 15, 2021	10.17	10.17	10.15	10.15	10,133	-0.01(-0.08%)
Dec 13, 2021		10.16	10.16	10.16	0	-0.11(-1.09%)
Dec 10, 2021	10.27	10.27	10.27	10.27	240	-0.42(-3.88%)
Nov 24, 2021		10.69	10.69	10.69	10	+0.49(+4.75%)
Nov 19, 2021		10.20	10.20	10.20	0	-0.42(-4.00%)
Nov 17, 2021		10.62	10.62	10.62	1	+0.42(+4.16%)
Nov 16, 2021	10.20	10.20	10.20	10.20	1,195	+0.00(+0.00%)
Nov 12, 2021		10.20	10.20	10.20	34	+0.03(+0.29%)
Nov 08, 2021		10.17	10.17	10.17	0	+0.03(+0.30%)
Nov 05, 2021	10.14	10.14	10.14	10.14	899	+0.01(+0.10%)
Nov 02, 2021		10.13	10.13	10.13	0	-0.02(-0.20%)
Oct 21, 2021		10.15	10.15	10.15	90	+0.09(+0.89%)
Oct 13, 2021		10.06	10.06	10.06	0	+0.00(+0.00%)
Oct 12, 2021	10.06	10.06	10.06	10.06	100	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.