Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.664 8.790 8.354 8.681 12,980 +0.21(+2.51%)
Dec 28, 2006 8.630 8.817 8.360 8.469 21,518 -0.11(-1.34%)
Dec 27, 2006 8.670 8.693 8.509 8.584 12,836 -0.03(-0.33%)
Dec 26, 2006 8.566 8.779 8.566 8.612 13,896 +0.06(+0.74%)
Dec 22, 2006 8.727 8.756 8.503 8.549 11,376 -0.05(-0.53%)
Dec 21, 2006 8.773 8.773 8.555 8.595 12,817 -0.01(-0.07%)
Dec 20, 2006 8.601 8.759 8.601 8.601 21,048 -0.08(-0.93%)
Dec 19, 2006 8.813 8.842 8.584 8.681 23,237 +0.01(+0.13%)
Dec 18, 2006 8.314 8.687 8.279 8.670 55,561 +0.36(+4.28%)
Dec 15, 2006 8.268 8.314 8.044 8.314 20,773 -0.01(-0.07%)
Dec 14, 2006 8.291 8.383 8.101 8.320 7,691 -0.03(-0.41%)
Dec 13, 2006 8.354 8.354 8.285 8.354 26,238 -0.04(-0.48%)
Dec 12, 2006 8.463 8.463 8.375 8.394 11,726 -0.06(-0.75%)
Dec 11, 2006 8.469 8.469 8.383 8.457 2,626 -0.01(-0.14%)
Dec 08, 2006 8.333 8.469 8.333 8.469 3,657 +0.01(+0.07%)
Dec 07, 2006 8.469 8.469 8.406 8.463 3,068 -0.01(-0.07%)
Dec 06, 2006 8.403 8.469 8.291 8.469 6,534 +0.02(+0.20%)
Dec 05, 2006 8.101 8.480 8.101 8.452 28,197 +0.06(+0.75%)
Dec 04, 2006 8.452 8.452 7.952 8.388 10,922 -0.05(-0.54%)
Dec 01, 2006 8.113 8.521 8.113 8.434 9,561 +0.20(+2.44%)
Nov 30, 2006 8.239 8.314 8.050 8.233 8,534 -0.01(-0.07%)
Nov 29, 2006 8.297 8.463 8.027 8.239 8,318 +0.03(+0.35%)
Nov 28, 2006 8.251 8.440 8.021 8.210 10,119 -0.01(-0.14%)
Nov 27, 2006 8.147 8.314 7.958 8.222 17,005 -0.03(-0.35%)
Nov 24, 2006 8.027 8.251 7.837 8.251 13,062 +0.13(+1.63%)
Nov 22, 2006 7.923 8.136 7.895 8.119 8,023 +0.08(+1.00%)
Nov 21, 2006 8.044 8.136 7.941 8.038 5,285 -0.10(-1.20%)
Nov 20, 2006 8.205 8.205 8.038 8.136 15,129 -0.09(-1.12%)
Nov 17, 2006 7.780 8.262 7.550 8.228 13,421 +0.37(+4.67%)
Nov 16, 2006 8.205 8.216 7.843 7.860 19,912 -0.41(-4.93%)
Nov 15, 2006 8.193 8.383 8.188 8.268 15,835 -0.09(-1.03%)
Nov 14, 2006 7.636 8.354 7.550 8.354 32,039 +0.66(+8.58%)
Nov 13, 2006 7.952 8.010 7.694 7.694 82,404 -0.23(-2.90%)
Nov 10, 2006 8.251 8.325 7.809 7.923 54,500 -0.26(-3.16%)
Nov 09, 2006 8.302 8.446 8.078 8.182 26,797 -0.23(-2.73%)
Nov 08, 2006 8.654 8.654 8.325 8.411 15,171 -0.23(-2.66%)
Nov 07, 2006 8.205 8.808 8.205 8.641 29,897 +0.28(+3.37%)
Nov 06, 2006 8.107 8.498 8.038 8.360 34,676 +0.16(+1.89%)
Nov 03, 2006 8.555 8.555 8.205 8.205 14,971 -0.17(-2.06%)
Nov 02, 2006 8.182 8.492 8.182 8.377 14,203 +0.07(+0.90%)
Nov 01, 2006 8.400 8.584 8.038 8.302 22,298 +0.01(+0.07%)
Oct 31, 2006 8.612 8.612 8.050 8.297 105,878 -0.43(-4.93%)
Oct 30, 2006 8.899 8.899 8.262 8.727 16,772 -0.09(-0.98%)
Oct 27, 2006 9.193 9.193 8.618 8.813 38,048 -0.49(-5.25%)
Oct 26, 2006 8.894 9.301 8.890 9.301 37,611 +0.46(+5.17%)
Oct 25, 2006 8.744 8.899 8.676 8.844 9,213 -0.05(-0.55%)
Oct 24, 2006 8.986 8.986 8.756 8.894 7,759 -0.05(-0.58%)
Oct 23, 2006 8.960 9.014 8.744 8.945 10,046 +0.01(+0.06%)
Oct 20, 2006 9.014 9.014 8.331 8.940 43,470 -0.07(-0.76%)
Oct 19, 2006 9.009 9.014 8.767 9.009 10,885 -0.01(-0.06%)
Oct 18, 2006 9.307 9.307 8.986 9.014 10,427 -0.29(-3.09%)
Oct 17, 2006 9.221 9.324 8.641 9.301 32,511 +0.08(+0.87%)
Oct 16, 2006 9.324 9.324 9.198 9.221 21,070 -0.06(-0.68%)
Oct 13, 2006 9.324 9.353 9.192 9.284 28,187 -0.01(-0.13%)
Oct 12, 2006 8.928 9.330 8.928 9.296 101,534 +0.40(+4.46%)
Oct 11, 2006 9.014 9.026 8.653 8.899 41,408 -0.13(-1.40%)
Oct 10, 2006 9.181 9.181 8.848 9.026 96,323 +0.00(+0.00%)
Oct 09, 2006 8.842 9.129 8.842 9.026 104,643 +0.18(+2.08%)
Oct 06, 2006 8.578 9.187 8.566 8.842 27,818 +0.21(+2.39%)
Oct 05, 2006 8.423 8.635 8.302 8.635 26,743 +0.03(+0.40%)
Oct 04, 2006 8.612 8.773 8.268 8.601 36,477 +0.00(+0.01%)
Oct 03, 2006 8.354 8.612 8.287 8.600 24,437 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.