Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.807 4.019 3.807 4.019 21,006 +0.17(+4.48%)
Dec 30, 2008 3.818 3.876 3.818 3.847 10,101 +0.02(+0.60%)
Dec 29, 2008 3.835 3.835 3.818 3.824 12,378 -0.05(-1.33%)
Dec 26, 2008 3.853 3.876 3.835 3.876 6,919 +0.02(+0.39%)
Dec 24, 2008 3.847 4.019 3.847 3.860 5,014 -0.00(-0.09%)
Dec 23, 2008 3.771 3.864 3.771 3.864 3,744 +0.10(+2.59%)
Dec 22, 2008 3.778 3.876 3.766 3.766 5,406 -0.05(-1.35%)
Dec 19, 2008 3.876 3.876 3.740 3.818 21,244 -0.06(-1.48%)
Dec 18, 2008 3.830 3.876 3.818 3.876 23,528 +0.00(+0.00%)
Dec 17, 2008 3.876 3.876 3.772 3.876 13,966 +0.00(+0.00%)
Dec 16, 2008 3.881 4.019 3.778 3.876 42,850 +0.00(+0.00%)
Dec 15, 2008 3.870 3.881 3.858 3.876 2,220 -0.03(-0.74%)
Dec 12, 2008 3.899 3.904 3.899 3.904 644 -0.00(-0.06%)
Dec 11, 2008 3.887 3.907 3.887 3.907 559 -0.11(-2.80%)
Dec 10, 2008 3.876 4.019 3.876 4.019 6,351 +0.14(+3.70%)
Dec 09, 2008 3.881 3.881 3.876 3.876 3,988 -0.01(-0.15%)
Dec 08, 2008 4.019 4.042 3.881 3.881 7,369 -0.03(-0.73%)
Dec 05, 2008 4.036 4.036 3.899 3.910 2,438 +0.03(+0.89%)
Dec 04, 2008 4.019 4.094 3.876 3.876 16,157 -0.14(-3.43%)
Dec 03, 2008 3.967 4.059 3.890 4.013 9,180 +0.11(+2.94%)
Dec 02, 2008 3.876 3.899 3.876 3.899 1,779 +0.02(+0.59%)
Dec 01, 2008 3.904 4.019 3.876 3.876 8,701 -0.13(-3.29%)
Nov 28, 2008 3.939 4.008 3.939 4.008 1,219 +0.13(+3.25%)
Nov 26, 2008 3.744 3.881 3.744 3.881 1,395 +0.00(+0.00%)
Nov 25, 2008 3.766 3.893 3.766 3.881 5,299 +0.00(+0.00%)
Nov 24, 2008 3.990 4.255 3.876 3.881 7,426 +0.11(+3.05%)
Nov 21, 2008 3.795 3.916 3.717 3.766 18,554 -0.11(-2.81%)
Nov 20, 2008 3.847 3.904 3.847 3.876 17,110 -0.11(-2.88%)
Nov 19, 2008 3.962 4.019 3.962 3.990 5,444 +0.00(+0.00%)
Nov 18, 2008 3.967 4.019 3.962 3.990 21,060 +0.02(+0.58%)
Nov 17, 2008 4.145 4.145 3.967 3.967 4,355 -0.42(-9.67%)
Nov 14, 2008 3.726 4.415 3.726 4.392 10,416 +0.28(+6.69%)
Nov 13, 2008 4.134 4.243 3.962 4.117 7,053 -0.09(-2.05%)
Nov 12, 2008 3.980 4.220 3.933 4.203 16,206 -0.14(-3.17%)
Nov 11, 2008 4.019 4.352 4.019 4.341 5,387 +0.18(+4.28%)
Nov 10, 2008 4.122 4.306 4.031 4.163 12,019 -0.17(-3.85%)
Nov 07, 2008 4.433 4.433 4.080 4.329 3,345 +0.29(+7.12%)
Nov 06, 2008 4.134 4.383 4.042 4.042 3,861 -0.40(-9.06%)
Nov 05, 2008 4.019 4.444 3.933 4.444 9,574 +0.48(+12.17%)
Nov 04, 2008 3.939 4.008 3.744 3.962 25,585 +0.06(+1.47%)
Nov 03, 2008 3.953 4.015 3.388 3.904 26,891 +0.53(+15.65%)
Oct 31, 2008 3.359 3.548 3.307 3.376 6,257 +0.09(+2.62%)
Oct 30, 2008 3.606 3.606 3.227 3.290 1,018 -0.24(-6.83%)
Oct 29, 2008 3.640 3.640 3.531 3.531 522 +0.37(+11.82%)
Oct 28, 2008 3.152 3.267 2.877 3.158 17,993 -0.10(-2.96%)
Oct 27, 2008 3.123 3.254 2.957 3.254 3,269 -0.05(-1.43%)
Oct 24, 2008 3.319 3.347 3.089 3.301 15,565 -0.01(-0.17%)
Oct 23, 2008 3.301 3.370 3.301 3.307 2,525 +0.01(+0.17%)
Oct 22, 2008 3.640 3.640 3.301 3.301 17,789 -0.15(-4.33%)
Oct 21, 2008 3.795 3.795 3.445 3.451 2,769 -0.15(-4.15%)
Oct 20, 2008 3.445 3.764 3.445 3.600 4,876 +0.24(+7.00%)
Oct 17, 2008 3.982 3.982 3.261 3.365 8,781 +0.15(+4.64%)
Oct 16, 2008 3.342 3.445 3.112 3.215 12,970 -0.05(-1.50%)
Oct 15, 2008 3.204 3.431 3.204 3.264 3,603 -0.52(-13.73%)
Oct 14, 2008 3.388 3.985 3.158 3.784 26,931 +0.70(+22.72%)
Oct 13, 2008 2.831 3.215 2.831 3.083 23,129 +0.20(+6.76%)
Oct 10, 2008 2.974 3.146 2.888 2.888 41,133 -0.33(-10.18%)
Oct 09, 2008 3.118 3.405 3.118 3.215 20,766 -0.18(-5.41%)
Oct 08, 2008 3.233 3.540 3.158 3.399 34,086 -0.07(-2.15%)
Oct 07, 2008 3.766 3.766 3.474 3.474 23,740 -0.04(-1.14%)
Oct 06, 2008 3.617 4.013 3.445 3.514 44,921 -0.22(-5.85%)
Oct 03, 2008 4.111 4.111 3.445 3.732 16,845 -0.20(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.