Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.576 4.564 4.564 4.564 1,567 +0.06(+1.27%)
Dec 30, 2009 4.444 4.547 4.341 4.507 4,979 +0.06(+1.42%)
Dec 29, 2009 4.266 4.444 4.266 4.444 6,872 +0.13(+3.08%)
Dec 28, 2009 4.335 4.398 4.306 4.311 6,708 -0.02(-0.42%)
Dec 24, 2009 4.249 4.329 4.140 4.329 4,702 +0.04(+0.96%)
Dec 23, 2009 4.335 4.335 4.288 4.288 522 -0.01(-0.16%)
Dec 22, 2009 4.335 4.335 4.295 4.295 5,240 +0.00(+0.00%)
Dec 21, 2009 4.312 4.335 4.260 4.295 11,364 +0.06(+1.36%)
Dec 18, 2009 4.243 4.306 4.237 4.237 13,658 -0.01(-0.14%)
Dec 17, 2009 4.318 4.318 4.243 4.243 3,427 -0.05(-1.20%)
Dec 16, 2009 4.174 4.312 4.174 4.295 4,796 +0.07(+1.77%)
Dec 15, 2009 4.197 4.335 4.197 4.220 7,142 +0.00(+0.00%)
Dec 14, 2009 4.255 4.312 4.220 4.220 7,478 -0.04(-0.94%)
Dec 11, 2009 4.186 4.277 4.111 4.260 142,981 +0.16(+3.78%)
Dec 10, 2009 4.094 4.163 4.094 4.105 19,613 -0.06(-1.38%)
Dec 09, 2009 4.197 4.212 4.151 4.163 7,753 -0.07(-1.63%)
Dec 08, 2009 4.151 4.352 4.051 4.232 41,343 +0.18(+4.54%)
Dec 07, 2009 4.134 4.392 4.048 4.048 27,286 -0.10(-2.35%)
Dec 04, 2009 4.226 4.397 4.122 4.145 31,569 -0.06(-1.50%)
Dec 03, 2009 4.306 4.352 4.174 4.209 28,955 +0.03(+0.83%)
Dec 02, 2009 4.234 4.368 4.174 4.174 18,547 -0.07(-1.76%)
Dec 01, 2009 4.312 4.404 4.209 4.249 31,613 -0.14(-3.27%)
Nov 30, 2009 4.473 4.473 4.335 4.392 6,428 -0.09(-1.99%)
Nov 27, 2009 4.364 4.481 4.358 4.481 2,288 +0.09(+2.06%)
Nov 25, 2009 4.478 4.478 4.375 4.391 4,524 -0.09(-1.96%)
Nov 24, 2009 4.524 4.524 4.478 4.478 4,702 +0.05(+1.17%)
Nov 23, 2009 4.501 4.576 4.427 4.427 21,872 -0.01(-0.14%)
Nov 20, 2009 4.398 4.506 4.392 4.433 6,700 +0.07(+1.59%)
Nov 19, 2009 4.369 4.513 4.283 4.364 13,269 -0.01(-0.26%)
Nov 18, 2009 4.381 4.450 4.375 4.375 16,540 -0.04(-0.91%)
Nov 17, 2009 4.450 4.450 4.387 4.415 7,996 -0.03(-0.77%)
Nov 16, 2009 4.507 4.593 4.438 4.450 32,041 -0.01(-0.26%)
Nov 13, 2009 4.524 4.593 4.438 4.461 10,720 -0.05(-1.14%)
Nov 12, 2009 4.570 4.633 4.444 4.513 20,699 -0.16(-3.44%)
Nov 11, 2009 4.524 4.708 4.524 4.674 11,005 +0.14(+3.04%)
Nov 10, 2009 4.501 4.593 4.369 4.536 13,964 -0.06(-1.37%)
Nov 09, 2009 4.455 4.599 4.455 4.599 7,193 +0.15(+3.35%)
Nov 06, 2009 4.444 4.582 4.421 4.450 3,587 -0.09(-1.90%)
Nov 05, 2009 4.421 4.576 4.421 4.536 18,151 +0.05(+1.02%)
Nov 04, 2009 4.461 4.490 4.461 4.490 1,058 -0.02(-0.38%)
Nov 03, 2009 4.474 4.553 4.392 4.507 29,383 +0.09(+2.08%)
Nov 02, 2009 4.398 4.559 4.381 4.415 14,887 +0.02(+0.52%)
Oct 30, 2009 4.375 4.588 4.369 4.392 17,523 +0.02(+0.39%)
Oct 29, 2009 4.542 4.599 4.375 4.375 21,004 -0.09(-2.06%)
Oct 28, 2009 4.628 4.628 4.346 4.467 55,115 -0.12(-2.63%)
Oct 27, 2009 4.622 4.645 4.588 4.588 3,796 +0.00(+0.00%)
Oct 26, 2009 4.662 4.662 4.588 4.588 2,478 -0.08(-1.79%)
Oct 23, 2009 4.586 4.685 4.542 4.671 6,787 -0.01(-0.25%)
Oct 22, 2009 4.702 4.702 4.553 4.683 4,324 +0.03(+0.69%)
Oct 21, 2009 4.593 4.702 4.593 4.651 7,841 +0.06(+1.38%)
Oct 20, 2009 4.674 4.788 4.588 4.588 10,974 -0.02(-0.50%)
Oct 19, 2009 4.588 4.794 4.582 4.610 25,499 +0.01(+0.25%)
Oct 16, 2009 4.708 4.856 4.450 4.599 71,454 -0.28(-5.65%)
Oct 15, 2009 4.691 4.966 4.679 4.875 89,140 -0.28(-5.51%)
Oct 14, 2009 5.236 5.305 5.063 5.159 11,068 +0.11(+2.11%)
Oct 13, 2009 5.024 5.610 5.001 5.053 113,630 +0.06(+1.24%)
Oct 12, 2009 5.001 5.024 4.852 4.991 10,573 +0.10(+2.14%)
Oct 09, 2009 4.921 5.018 4.766 4.886 12,578 -0.10(-2.07%)
Oct 08, 2009 4.817 5.024 4.817 4.989 10,173 +0.12(+2.54%)
Oct 07, 2009 4.910 4.944 4.866 4.866 2,960 -0.04(-0.88%)
Oct 06, 2009 4.875 5.024 4.875 4.909 11,876 +0.08(+1.66%)
Oct 05, 2009 4.926 4.932 4.794 4.829 7,376 +0.02(+0.36%)
Oct 02, 2009 4.886 4.886 4.811 4.811 5,576 -0.33(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.